WisdomTree US Equity Income UCITS ETF
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:02 | 0 | 22,455 |
18:17:25 | 0 | 22,455 |
17:47:20 | 0 | 22,455 |
17:17:10 | 0 | 22,455 |
16:47:12 | 0 | 22,475 |
16:17:10 | 0 | 22,475 |
15:45:11 | 0 | 22,475 |
15:17:27 | 0 | 22,475 |
14:47:12 | 0 | 22,440 |
14:17:15 | 0 | 22,385 |
13:47:13 | 0 | 22,355 |
13:17:21 | 0 | 22,335 |
12:47:00 | 0 | 22,335 |
12:17:04 | 0 | 22,310 |
11:47:22 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:05 | 0 | 22,300 |
10:47:17 | 0 | 22,300 |
10:17:33 | 0 | 22,300 |
09:47:02 | 0 | 22,295 |
09:17:07 | 0 | 22,280 |
07:35:26 | 0 | 22,215 |
29.07.25 22:47:34 | 0 | 22,260 |
29.07.25 22:17:07 | 0 | 22,260 |
29.07.25 21:47:12 | 0 | 22,260 |
29.07.25 21:17:26 | 0 | 22,260 |
29.07.25 21:05:28 | 17 | 22,260 |
29.07.25 20:47:34 | 0 | 22,320 |
29.07.25 20:17:18 | 0 | 22,320 |
29.07.25 19:47:23 | 0 | 22,320 |
29.07.25 19:17:34 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:47:18 | 0 | 22,350 |
29.07.25 18:17:17 | 0 | 22,355 |
29.07.25 17:47:21 | 0 | 22,355 |
29.07.25 17:17:14 | 0 | 22,355 |
29.07.25 16:47:15 | 0 | 22,355 |
29.07.25 16:17:23 | 0 | 22,355 |
29.07.25 16:11:37 | 5 | 22,355 |
29.07.25 15:45:28 | 0 | 22,290 |
29.07.25 15:30:12 | 340 | 22,395 |
29.07.25 15:30:01 | 321 | 22,395 |
29.07.25 15:17:22 | 0 | 22,335 |
29.07.25 14:47:27 | 0 | 22,315 |
29.07.25 14:17:34 | 0 | 22,305 |
29.07.25 14:06:35 | 140 | 22,290 |
29.07.25 13:47:07 | 0 | 22,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login