WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 21,225 |
31.05.24 17:36:03 | 0 | 20,915 |
31.05.24 13:12:25 | 0 | 20,760 |
31.05.24 09:04:16 | 0 | 20,845 |
30.05.24 17:36:15 | 0 | 20,775 |
30.05.24 17:15:52 | 14 | 20,775 |
30.05.24 13:12:25 | 0 | 20,640 |
30.05.24 09:04:26 | 0 | 20,675 |
29.05.24 17:36:22 | 0 | 20,700 |
29.05.24 17:04:34 | 68 | 20,670 |
29.05.24 16:01:59 | 5 | 20,630 |
29.05.24 16:01:40 | 503 | 20,630 |
29.05.24 13:12:25 | 0 | 20,735 |
29.05.24 09:04:05 | 0 | 20,760 |
28.05.24 17:36:11 | 0 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:05:35 | 1,59 Tsd. | 20,945 |
28.05.24 16:05:35 | 1,59 Tsd. | 20,945 |
28.05.24 16:05:35 | 1,59 Tsd. | 20,945 |
28.05.24 16:05:35 | 1,59 Tsd. | 20,945 |
28.05.24 16:05:35 | 1,60 Tsd. | 20,945 |
28.05.24 15:40:15 | 501 | 20,915 |
28.05.24 13:12:04 | 0 | 20,895 |
28.05.24 09:04:16 | 0 | 20,920 |
27.05.24 17:36:05 | 0 | 21,000 |
27.05.24 13:15:00 | 501 | 20,990 |
27.05.24 13:12:05 | 0 | 20,965 |
27.05.24 09:04:01 | 0 | 20,975 |
24.05.24 17:36:20 | 0 | 20,970 |
24.05.24 17:17:03 | 134 | 21,030 |
24.05.24 13:12:24 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:04:18 | 0 | 21,020 |
23.05.24 17:36:00 | 0 | 21,130 |
23.05.24 13:12:02 | 0 | 21,290 |
23.05.24 13:06:43 | 72 | 21,330 |
23.05.24 12:25:09 | 46 | 21,330 |
23.05.24 09:04:21 | 0 | 21,320 |
22.05.24 17:36:16 | 0 | 21,340 |
22.05.24 14:56:14 | 5 | 21,455 |
22.05.24 13:12:11 | 0 | 21,465 |
22.05.24 09:04:18 | 0 | 21,425 |
21.05.24 17:36:03 | 0 | 21,455 |
21.05.24 13:12:14 | 0 | 21,400 |
21.05.24 09:04:24 | 0 | 21,440 |
20.05.24 17:36:03 | 0 | 21,545 |
20.05.24 13:12:08 | 0 | 21,540 |