Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:47:17 | 0 | 35,954 |
| 02.05.25 09:17:14 | 0 | 35,954 |
| 02.05.25 07:35:10 | 0 | 35,912 |
| 30.04.25 22:47:28 | 0 | 35,891 |
| 30.04.25 22:17:33 | 0 | 35,891 |
| 30.04.25 21:47:15 | 0 | 35,891 |
| 30.04.25 21:17:21 | 0 | 35,891 |
| 30.04.25 20:47:23 | 0 | 35,891 |
| 30.04.25 20:17:04 | 0 | 35,891 |
| 30.04.25 19:47:16 | 0 | 35,891 |
| 30.04.25 19:17:22 | 0 | 35,891 |
| 30.04.25 18:47:33 | 0 | 35,891 |
| 30.04.25 18:17:30 | 0 | 35,891 |
| 30.04.25 17:47:26 | 0 | 35,891 |
| 30.04.25 17:17:16 | 0 | 35,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:47:24 | 0 | 35,859 |
| 30.04.25 16:17:08 | 0 | 35,849 |
| 30.04.25 15:45:00 | 0 | 35,823 |
| 30.04.25 15:17:20 | 0 | 35,823 |
| 30.04.25 14:47:15 | 0 | 35,788 |
| 30.04.25 14:17:08 | 0 | 35,824 |
| 30.04.25 13:47:23 | 0 | 35,827 |
| 30.04.25 13:17:14 | 0 | 35,838 |
| 30.04.25 12:47:34 | 0 | 35,824 |
| 30.04.25 12:17:13 | 0 | 35,815 |
| 30.04.25 11:47:11 | 0 | 35,809 |
| 30.04.25 11:17:11 | 0 | 35,809 |
| 30.04.25 10:47:35 | 0 | 35,809 |
| 30.04.25 10:17:21 | 0 | 35,779 |
| 30.04.25 09:47:23 | 0 | 35,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:17:23 | 0 | 35,723 |
| 30.04.25 08:40:17 | 5 | 35,670 |
| 30.04.25 07:37:50 | 0 | 35,673 |
| 29.04.25 22:47:02 | 0 | 35,756 |
| 29.04.25 22:17:22 | 0 | 35,756 |
| 29.04.25 21:47:00 | 0 | 35,756 |
| 29.04.25 21:17:02 | 0 | 35,756 |
| 29.04.25 20:47:04 | 0 | 35,756 |
| 29.04.25 20:17:00 | 0 | 35,756 |
| 29.04.25 19:47:25 | 0 | 35,756 |
| 29.04.25 19:17:13 | 0 | 35,756 |
| 29.04.25 18:47:15 | 0 | 35,756 |
| 29.04.25 18:17:19 | 0 | 35,756 |
| 29.04.25 17:47:25 | 0 | 35,756 |
| 29.04.25 17:17:29 | 0 | 35,756 |