Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 37,7660 |
13.06.24 09:42:50 | 0 | 37,3980 |
13.06.24 09:30:59 | 0 | 37,4140 |
12.06.24 09:47:52 | 0 | 38,1020 |
11.06.24 09:13:03 | 0 | 38,0290 |
10.06.24 09:14:46 | 0 | 38,0480 |
07.06.24 09:24:10 | 0 | 37,5570 |
07.06.24 09:12:08 | 0 | 37,5520 |
06.06.24 09:26:15 | 0 | 37,5980 |
05.06.24 09:34:13 | 0 | 37,6020 |
05.06.24 09:26:51 | 0 | 37,6040 |
04.06.24 09:38:14 | 0 | 37,5530 |
03.06.24 10:10:10 | 0 | 37,7250 |
03.06.24 09:34:14 | 0 | 37,6850 |
03.06.24 09:21:53 | 0 | 37,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 37,7200 |
30.05.24 09:04:51 | 0 | 37,8560 |
29.05.24 15:36:50 | 0 | 37,7090 |
28.05.24 09:28:42 | 0 | 37,5610 |
27.05.24 09:25:04 | 0 | 37,6230 |
24.05.24 09:09:10 | 0 | 37,7490 |
23.05.24 11:19:00 | 0 | 37,6930 |
22.05.24 09:07:32 | 0 | 37,6110 |
21.05.24 09:47:34 | 0 | 37,5610 |
21.05.24 09:19:29 | 0 | 37,5610 |
21.05.24 08:11:44 | 0 | 37,4220 |
20.05.24 09:15:53 | 0 | 37,5130 |
16.05.24 08:52:42 | 0 | 37,3490 |
Keine Daten verfügbar