Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:05 | 0 | 35,73 |
| 10:30:13 | 0 | 35,78 |
| 09:15:08 | 0 | 35,83 |
| 08:13:32 | 0 | 35,81 |
| 10.06.25 21:53:22 | 0 | 35,81 |
| 10.06.25 20:58:12 | 0 | 35,81 |
| 10.06.25 19:30:13 | 0 | 35,81 |
| 10.06.25 18:25:06 | 0 | 35,81 |
| 10.06.25 17:10:15 | 0 | 35,78 |
| 10.06.25 15:40:12 | 0 | 35,72 |
| 10.06.25 14:40:13 | 0 | 35,77 |
| 10.06.25 13:10:36 | 0 | 35,79 |
| 10.06.25 11:40:13 | 0 | 35,82 |
| 10.06.25 10:30:08 | 0 | 35,86 |
| 10.06.25 09:15:13 | 0 | 35,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:12:12 | 0 | 35,80 |
| 09.06.25 21:53:15 | 0 | 35,80 |
| 09.06.25 20:58:15 | 0 | 35,80 |
| 09.06.25 19:30:11 | 0 | 35,80 |
| 09.06.25 18:25:13 | 0 | 35,80 |
| 09.06.25 17:10:09 | 0 | 35,84 |
| 09.06.25 15:40:06 | 0 | 35,86 |
| 09.06.25 14:40:13 | 0 | 35,82 |
| 09.06.25 13:10:35 | 0 | 35,79 |
| 09.06.25 11:40:12 | 0 | 35,74 |
| 09.06.25 10:30:12 | 0 | 35,78 |
| 09.06.25 09:15:14 | 0 | 35,77 |
| 09.06.25 08:34:16 | 0 | 35,87 |
| 06.06.25 21:53:22 | 0 | 35,87 |
| 06.06.25 20:58:12 | 0 | 35,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:30:08 | 0 | 35,87 |
| 06.06.25 18:25:12 | 0 | 35,87 |
| 06.06.25 17:10:09 | 0 | 35,89 |
| 06.06.25 15:40:04 | 0 | 35,88 |
| 06.06.25 14:40:12 | 0 | 35,86 |
| 06.06.25 13:10:34 | 0 | 35,79 |
| 06.06.25 11:40:10 | 0 | 35,82 |
| 06.06.25 10:30:12 | 0 | 35,80 |
| 06.06.25 09:15:06 | 0 | 35,77 |
| 06.06.25 08:16:24 | 0 | 35,71 |
| 05.06.25 21:53:21 | 0 | 35,71 |
| 05.06.25 20:58:04 | 0 | 35,71 |
| 05.06.25 19:30:12 | 0 | 35,71 |
| 05.06.25 18:25:12 | 0 | 35,71 |
| 05.06.25 17:10:15 | 0 | 35,70 |