Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:47:10 | 0 | 37,589 |
28.05.24 21:17:08 | 0 | 37,589 |
28.05.24 20:47:06 | 0 | 37,589 |
28.05.24 20:17:03 | 0 | 37,589 |
28.05.24 19:47:25 | 0 | 37,589 |
28.05.24 19:17:26 | 0 | 37,589 |
28.05.24 18:47:20 | 0 | 37,589 |
28.05.24 18:17:16 | 0 | 37,589 |
28.05.24 17:47:03 | 0 | 37,589 |
28.05.24 17:17:04 | 0 | 37,589 |
28.05.24 16:47:05 | 0 | 37,595 |
28.05.24 16:17:27 | 0 | 37,595 |
28.05.24 15:45:25 | 0 | 37,573 |
28.05.24 15:17:14 | 0 | 37,549 |
28.05.24 14:47:11 | 0 | 37,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:20 | 0 | 37,532 |
28.05.24 13:47:27 | 0 | 37,532 |
28.05.24 13:17:24 | 0 | 37,532 |
28.05.24 12:47:17 | 0 | 37,557 |
28.05.24 12:17:25 | 0 | 37,574 |
28.05.24 11:47:01 | 0 | 37,584 |
28.05.24 11:28:45 | 14 | 37,594 |
28.05.24 11:17:23 | 0 | 37,589 |
28.05.24 10:47:12 | 0 | 37,589 |
28.05.24 10:17:09 | 0 | 37,574 |
28.05.24 09:47:02 | 0 | 37,576 |
28.05.24 09:17:18 | 0 | 37,592 |
28.05.24 08:05:10 | 0 | 37,638 |
27.05.24 21:47:08 | 0 | 37,638 |
27.05.24 21:17:03 | 0 | 37,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:47:06 | 0 | 37,638 |
27.05.24 20:17:20 | 0 | 37,638 |
27.05.24 19:47:08 | 0 | 37,638 |
27.05.24 19:17:17 | 0 | 37,638 |
27.05.24 18:47:23 | 0 | 37,638 |
27.05.24 18:17:12 | 0 | 37,638 |
27.05.24 17:47:00 | 0 | 37,638 |
27.05.24 17:17:09 | 0 | 37,638 |
27.05.24 16:47:10 | 0 | 37,648 |
27.05.24 16:17:11 | 0 | 37,650 |
27.05.24 15:45:09 | 0 | 37,650 |
27.05.24 15:17:15 | 0 | 37,669 |
27.05.24 14:47:19 | 0 | 37,669 |
27.05.24 14:17:23 | 0 | 37,669 |
27.05.24 14:02:50 | 100 | 37,669 |