Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:17:10 | 0 | 37,467 |
| 13.06.24 12:52:05 | 3 | 37,451 |
| 13.06.24 12:47:20 | 0 | 37,449 |
| 13.06.24 12:17:03 | 0 | 37,438 |
| 13.06.24 11:47:13 | 0 | 37,438 |
| 13.06.24 11:17:14 | 0 | 37,427 |
| 13.06.24 10:47:22 | 0 | 37,427 |
| 13.06.24 10:17:08 | 0 | 37,419 |
| 13.06.24 09:47:20 | 0 | 37,419 |
| 13.06.24 09:17:06 | 0 | 37,431 |
| 13.06.24 09:11:39 | 425 | 37,450 |
| 13.06.24 08:05:28 | 0 | 37,404 |
| 12.06.24 21:47:00 | 0 | 37,772 |
| 12.06.24 21:17:00 | 0 | 37,772 |
| 12.06.24 20:47:08 | 0 | 37,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:17:09 | 0 | 37,772 |
| 12.06.24 19:47:23 | 0 | 37,772 |
| 12.06.24 19:17:25 | 0 | 37,772 |
| 12.06.24 18:47:21 | 0 | 37,772 |
| 12.06.24 18:17:13 | 0 | 37,772 |
| 12.06.24 17:47:04 | 0 | 37,772 |
| 12.06.24 17:17:11 | 0 | 37,772 |
| 12.06.24 16:47:10 | 0 | 37,779 |
| 12.06.24 16:17:03 | 0 | 37,828 |
| 12.06.24 15:45:06 | 0 | 37,828 |
| 12.06.24 15:17:20 | 0 | 37,837 |
| 12.06.24 14:47:11 | 0 | 38,041 |
| 12.06.24 14:17:02 | 0 | 38,042 |
| 12.06.24 13:47:16 | 0 | 38,047 |
| 12.06.24 13:17:10 | 0 | 38,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:47:08 | 0 | 38,066 |
| 12.06.24 12:17:14 | 0 | 38,086 |
| 12.06.24 11:47:22 | 0 | 38,090 |
| 12.06.24 11:17:00 | 0 | 38,090 |
| 12.06.24 10:47:01 | 0 | 38,090 |
| 12.06.24 10:17:10 | 0 | 38,090 |
| 12.06.24 09:47:03 | 0 | 38,115 |
| 12.06.24 09:17:11 | 0 | 38,126 |
| 12.06.24 08:05:02 | 0 | 38,078 |
| 11.06.24 21:47:11 | 0 | 38,078 |
| 11.06.24 21:17:06 | 0 | 38,078 |
| 11.06.24 20:47:03 | 0 | 38,078 |
| 11.06.24 20:17:05 | 0 | 38,078 |
| 11.06.24 19:47:24 | 0 | 38,078 |
| 11.06.24 19:17:17 | 0 | 38,078 |