Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:47:01 | 0 | 46,160 |
| 30.05.25 20:32:36 | 100 | 46,175 |
| 30.05.25 20:17:18 | 0 | 45,950 |
| 30.05.25 19:47:31 | 0 | 45,950 |
| 30.05.25 19:17:32 | 0 | 45,950 |
| 30.05.25 18:47:29 | 0 | 45,950 |
| 30.05.25 18:45:24 | 3 | 46,090 |
| 30.05.25 18:31:12 | 10 | 46,035 |
| 30.05.25 18:17:03 | 0 | 46,050 |
| 30.05.25 17:47:10 | 0 | 46,050 |
| 30.05.25 17:17:01 | 0 | 46,275 |
| 30.05.25 17:03:55 | 12 | 46,330 |
| 30.05.25 16:47:13 | 0 | 46,345 |
| 30.05.25 16:19:31 | 431 | 46,345 |
| 30.05.25 16:17:16 | 0 | 46,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:08:27 | 98 | 46,285 |
| 30.05.25 15:45:04 | 0 | 46,155 |
| 30.05.25 15:17:07 | 0 | 46,155 |
| 30.05.25 14:50:38 | 11 | 46,220 |
| 30.05.25 14:47:12 | 0 | 46,155 |
| 30.05.25 14:17:05 | 0 | 46,240 |
| 30.05.25 14:11:49 | 11 | 46,270 |
| 30.05.25 13:47:15 | 0 | 46,575 |
| 30.05.25 13:17:21 | 0 | 46,580 |
| 30.05.25 13:13:37 | 23 | 46,580 |
| 30.05.25 12:50:13 | 13 | 46,400 |
| 30.05.25 12:47:08 | 0 | 46,520 |
| 30.05.25 12:17:16 | 0 | 46,520 |
| 30.05.25 12:02:30 | 3 | 46,535 |
| 30.05.25 11:47:12 | 0 | 46,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:17:02 | 0 | 46,470 |
| 30.05.25 10:47:03 | 0 | 46,470 |
| 30.05.25 10:27:48 | 60 | 46,490 |
| 30.05.25 10:17:03 | 0 | 46,375 |
| 30.05.25 09:47:29 | 0 | 46,360 |
| 30.05.25 09:17:06 | 0 | 46,290 |
| 30.05.25 08:40:41 | 33 | 46,390 |
| 30.05.25 07:35:10 | 0 | 46,135 |
| 29.05.25 22:47:16 | 0 | 46,370 |
| 29.05.25 22:17:28 | 0 | 46,370 |
| 29.05.25 22:02:26 | 100 | 46,370 |
| 29.05.25 21:59:45 | 100 | 46,300 |
| 29.05.25 21:47:18 | 0 | 46,340 |
| 29.05.25 21:23:52 | 5 | 46,340 |
| 29.05.25 21:17:22 | 0 | 46,155 |