Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:21:35 | 8 | 46,930 |
| 26.05.25 15:17:22 | 0 | 46,860 |
| 26.05.25 14:47:24 | 0 | 46,860 |
| 26.05.25 14:32:01 | 6 | 46,860 |
| 26.05.25 14:17:05 | 0 | 46,850 |
| 26.05.25 13:47:16 | 0 | 46,850 |
| 26.05.25 13:17:29 | 0 | 46,850 |
| 26.05.25 12:47:30 | 0 | 46,850 |
| 26.05.25 12:17:28 | 0 | 46,975 |
| 26.05.25 11:50:19 | 22 | 46,975 |
| 26.05.25 11:48:31 | 23 | 46,975 |
| 26.05.25 11:47:26 | 0 | 46,795 |
| 26.05.25 11:37:42 | 1 | 46,795 |
| 26.05.25 11:28:08 | 42 | 47,020 |
| 26.05.25 11:17:22 | 0 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:52:46 | 59 | 46,830 |
| 26.05.25 10:47:16 | 0 | 47,000 |
| 26.05.25 10:17:05 | 0 | 47,000 |
| 26.05.25 10:08:33 | 5 | 47,050 |
| 26.05.25 10:00:13 | 6 | 46,900 |
| 26.05.25 09:47:04 | 0 | 46,850 |
| 26.05.25 09:17:12 | 0 | 46,770 |
| 26.05.25 08:52:44 | 5 | 46,420 |
| 26.05.25 08:32:30 | 6 | 46,725 |
| 26.05.25 07:54:51 | 129 | 46,710 |
| 26.05.25 07:43:56 | 21 | 46,755 |
| 23.05.25 22:47:03 | 0 | 46,660 |
| 23.05.25 22:17:02 | 0 | 46,660 |
| 23.05.25 21:47:07 | 0 | 46,660 |
| 23.05.25 21:17:24 | 0 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:47:16 | 0 | 46,620 |
| 23.05.25 20:17:14 | 0 | 46,595 |
| 23.05.25 19:47:16 | 0 | 46,540 |
| 23.05.25 19:44:36 | 2 | 46,540 |
| 23.05.25 19:17:36 | 6 | 46,770 |
| 23.05.25 19:17:23 | 0 | 46,570 |
| 23.05.25 18:47:09 | 0 | 46,470 |
| 23.05.25 18:17:00 | 0 | 46,470 |
| 23.05.25 17:47:17 | 0 | 46,470 |
| 23.05.25 17:17:28 | 0 | 46,450 |
| 23.05.25 17:09:02 | 18 | 46,450 |
| 23.05.25 16:47:13 | 0 | 46,475 |
| 23.05.25 16:40:14 | 30 | 46,425 |
| 23.05.25 16:17:29 | 0 | 46,440 |
| 23.05.25 15:45:00 | 0 | 46,440 |