Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:25 | 0 | 46,880 |
| 27.05.25 17:47:18 | 0 | 46,865 |
| 27.05.25 17:17:30 | 0 | 46,865 |
| 27.05.25 16:47:09 | 0 | 46,830 |
| 27.05.25 16:17:02 | 0 | 46,790 |
| 27.05.25 15:45:16 | 0 | 46,795 |
| 27.05.25 15:17:09 | 0 | 46,965 |
| 27.05.25 14:47:12 | 0 | 47,005 |
| 27.05.25 14:17:12 | 0 | 47,065 |
| 27.05.25 13:47:33 | 0 | 47,065 |
| 27.05.25 13:17:11 | 0 | 47,065 |
| 27.05.25 12:47:15 | 0 | 47,065 |
| 27.05.25 12:21:33 | 6 | 47,065 |
| 27.05.25 12:17:12 | 0 | 47,065 |
| 27.05.25 11:47:26 | 0 | 47,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:17:24 | 0 | 47,045 |
| 27.05.25 10:47:31 | 0 | 47,045 |
| 27.05.25 10:17:26 | 0 | 47,035 |
| 27.05.25 10:00:28 | 11 | 47,000 |
| 27.05.25 09:47:05 | 0 | 47,000 |
| 27.05.25 09:17:22 | 0 | 46,865 |
| 27.05.25 09:04:01 | 10 | 46,865 |
| 27.05.25 08:50:13 | 14 | 46,615 |
| 27.05.25 07:35:09 | 0 | 46,595 |
| 26.05.25 22:47:31 | 0 | 46,840 |
| 26.05.25 22:17:19 | 0 | 46,850 |
| 26.05.25 21:47:26 | 0 | 46,850 |
| 26.05.25 21:17:13 | 0 | 46,850 |
| 26.05.25 20:47:04 | 0 | 46,850 |
| 26.05.25 20:17:04 | 0 | 46,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:47:17 | 0 | 46,850 |
| 26.05.25 19:17:27 | 0 | 46,850 |
| 26.05.25 19:13:25 | 25 | 46,850 |
| 26.05.25 18:47:05 | 0 | 46,860 |
| 26.05.25 18:25:55 | 35 | 46,875 |
| 26.05.25 18:17:28 | 0 | 46,860 |
| 26.05.25 17:51:31 | 6 | 46,860 |
| 26.05.25 17:47:33 | 0 | 46,545 |
| 26.05.25 17:43:17 | 38 | 46,545 |
| 26.05.25 17:42:40 | 130 | 46,860 |
| 26.05.25 17:17:24 | 0 | 46,655 |
| 26.05.25 16:55:23 | 5 | 46,625 |
| 26.05.25 16:47:28 | 0 | 46,810 |
| 26.05.25 16:17:32 | 0 | 46,870 |
| 26.05.25 15:45:04 | 0 | 46,915 |