Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:41:53 | 22 | 46,275 |
| 04.06.25 18:17:17 | 0 | 46,165 |
| 04.06.25 17:47:14 | 0 | 46,590 |
| 04.06.25 17:39:10 | 128 | 46,590 |
| 04.06.25 17:17:15 | 0 | 46,765 |
| 04.06.25 16:47:04 | 0 | 46,830 |
| 04.06.25 16:17:04 | 0 | 46,870 |
| 04.06.25 15:45:17 | 0 | 46,905 |
| 04.06.25 15:17:25 | 0 | 46,740 |
| 04.06.25 14:52:12 | 43 | 46,740 |
| 04.06.25 14:47:22 | 0 | 46,750 |
| 04.06.25 14:17:07 | 0 | 46,935 |
| 04.06.25 14:03:46 | 42 | 47,025 |
| 04.06.25 13:47:27 | 0 | 47,015 |
| 04.06.25 13:17:20 | 0 | 47,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:58:07 | 44 | 46,930 |
| 04.06.25 12:47:23 | 0 | 47,025 |
| 04.06.25 12:17:18 | 0 | 47,060 |
| 04.06.25 12:05:25 | 1 | 46,990 |
| 04.06.25 11:56:11 | 5 | 47,075 |
| 04.06.25 11:47:14 | 0 | 47,025 |
| 04.06.25 11:38:32 | 112 | 47,025 |
| 04.06.25 11:30:01 | 200 | 46,930 |
| 04.06.25 11:17:13 | 0 | 46,930 |
| 04.06.25 10:47:29 | 0 | 46,965 |
| 04.06.25 10:17:14 | 0 | 46,965 |
| 04.06.25 09:49:52 | 5 | 46,960 |
| 04.06.25 09:47:23 | 0 | 46,925 |
| 04.06.25 09:17:05 | 0 | 46,925 |
| 04.06.25 09:09:39 | 15 | 46,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:35:14 | 0 | 47,150 |
| 03.06.25 22:47:04 | 0 | 47,150 |
| 03.06.25 22:17:04 | 0 | 47,000 |
| 03.06.25 22:00:57 | 18 | 46,880 |
| 03.06.25 22:00:48 | 90 | 46,880 |
| 03.06.25 21:47:05 | 0 | 47,000 |
| 03.06.25 21:23:56 | 191 | 47,000 |
| 03.06.25 21:17:04 | 0 | 47,000 |
| 03.06.25 20:47:15 | 0 | 47,000 |
| 03.06.25 20:17:26 | 0 | 46,925 |
| 03.06.25 19:47:17 | 0 | 47,000 |
| 03.06.25 19:19:14 | 25 | 46,995 |
| 03.06.25 19:17:21 | 0 | 47,000 |
| 03.06.25 18:47:30 | 0 | 46,760 |
| 03.06.25 18:17:07 | 0 | 46,620 |