Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:30 | 0 | 46,210 |
| 05.06.25 18:01:06 | 150 | 46,220 |
| 05.06.25 17:47:07 | 0 | 45,985 |
| 05.06.25 17:17:03 | 0 | 45,935 |
| 05.06.25 16:47:08 | 0 | 45,730 |
| 05.06.25 16:34:42 | 24 | 45,380 |
| 05.06.25 16:25:44 | 100 | 45,640 |
| 05.06.25 16:17:25 | 0 | 45,720 |
| 05.06.25 15:45:02 | 0 | 45,720 |
| 05.06.25 15:28:43 | 12 | 45,765 |
| 05.06.25 15:17:04 | 0 | 45,975 |
| 05.06.25 14:52:53 | 65 | 46,230 |
| 05.06.25 14:47:03 | 0 | 45,910 |
| 05.06.25 14:25:15 | 11 | 45,990 |
| 05.06.25 14:17:08 | 0 | 45,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:01:42 | 20 | 45,925 |
| 05.06.25 13:51:56 | 1 | 45,905 |
| 05.06.25 13:47:10 | 0 | 45,960 |
| 05.06.25 13:37:55 | 325 | 45,990 |
| 05.06.25 13:17:14 | 0 | 45,950 |
| 05.06.25 13:12:31 | 6 | 45,955 |
| 05.06.25 12:47:15 | 0 | 45,980 |
| 05.06.25 12:17:12 | 0 | 46,000 |
| 05.06.25 12:05:46 | 11 | 46,000 |
| 05.06.25 11:47:20 | 0 | 46,000 |
| 05.06.25 11:17:07 | 0 | 46,000 |
| 05.06.25 10:47:18 | 0 | 46,040 |
| 05.06.25 10:17:10 | 0 | 46,010 |
| 05.06.25 09:47:00 | 0 | 46,010 |
| 05.06.25 09:38:03 | 3 | 46,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:17:21 | 0 | 46,015 |
| 05.06.25 09:04:08 | 10 | 46,015 |
| 05.06.25 07:37:38 | 0 | 45,785 |
| 04.06.25 22:47:04 | 0 | 46,085 |
| 04.06.25 22:17:08 | 0 | 46,100 |
| 04.06.25 21:50:12 | 20 | 46,205 |
| 04.06.25 21:47:33 | 0 | 46,220 |
| 04.06.25 21:17:25 | 0 | 46,220 |
| 04.06.25 20:47:21 | 0 | 46,220 |
| 04.06.25 20:17:23 | 0 | 46,220 |
| 04.06.25 20:13:46 | 18 | 46,155 |
| 04.06.25 19:55:28 | 6 | 46,280 |
| 04.06.25 19:47:02 | 0 | 46,220 |
| 04.06.25 19:17:19 | 0 | 46,220 |
| 04.06.25 18:47:22 | 0 | 46,220 |