Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:16:45 | - | 32,915 |
| 13.06.25 14:16:30 | - | 32,912 |
| 13.06.25 14:15:31 | - | 32,909 |
| 13.06.25 14:14:51 | - | 32,912 |
| 13.06.25 14:14:13 | - | 32,914 |
| 13.06.25 14:13:41 | - | 32,909 |
| 13.06.25 14:12:28 | - | 32,907 |
| 13.06.25 14:11:45 | - | 32,909 |
| 13.06.25 14:11:01 | - | 32,907 |
| 13.06.25 14:10:21 | - | 32,909 |
| 13.06.25 14:10:05 | - | 32,907 |
| 13.06.25 14:09:23 | - | 32,904 |
| 13.06.25 14:06:50 | - | 32,902 |
| 13.06.25 14:06:42 | - | 32,899 |
| 13.06.25 14:06:00 | - | 32,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:05:48 | - | 32,899 |
| 13.06.25 14:03:11 | - | 32,902 |
| 13.06.25 14:02:56 | - | 32,899 |
| 13.06.25 14:02:32 | - | 32,902 |
| 13.06.25 14:01:25 | - | 32,899 |
| 13.06.25 13:58:00 | - | 32,902 |
| 13.06.25 13:57:41 | - | 32,904 |
| 13.06.25 13:56:38 | - | 32,902 |
| 13.06.25 13:56:02 | - | 32,899 |
| 13.06.25 13:55:09 | - | 32,897 |
| 13.06.25 13:53:56 | - | 32,899 |
| 13.06.25 13:53:25 | - | 32,902 |
| 13.06.25 13:51:51 | - | 32,901 |
| 13.06.25 13:49:06 | - | 32,898 |
| 13.06.25 13:48:57 | - | 32,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:47:06 | - | 32,893 |
| 13.06.25 13:45:46 | - | 32,896 |
| 13.06.25 13:44:11 | - | 32,893 |
| 13.06.25 13:43:51 | - | 32,891 |
| 13.06.25 13:41:53 | - | 32,888 |
| 13.06.25 13:41:16 | - | 32,886 |
| 13.06.25 13:40:37 | - | 32,883 |
| 13.06.25 13:39:30 | - | 32,886 |
| 13.06.25 13:35:45 | - | 32,889 |
| 13.06.25 13:33:45 | - | 32,886 |
| 13.06.25 13:31:20 | - | 32,889 |
| 13.06.25 13:29:28 | - | 32,887 |
| 13.06.25 13:26:23 | - | 32,884 |
| 13.06.25 13:25:21 | - | 32,882 |
| 13.06.25 13:24:49 | - | 32,879 |