Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:23 | 0 | 32,943 |
| 11.06.25 17:36:22 | 0 | 33,079 |
| 11.06.25 17:04:04 | 7 | 33,122 |
| 11.06.25 13:12:19 | 0 | 33,081 |
| 11.06.25 09:04:25 | 1 | 33,097 |
| 10.06.25 17:36:16 | 0 | 33,132 |
| 10.06.25 15:45:10 | 3 | 33,152 |
| 10.06.25 13:12:20 | 0 | 33,102 |
| 10.06.25 10:35:31 | 1 | 33,087 |
| 10.06.25 09:04:03 | 0 | 33,083 |
| 09.06.25 17:36:14 | 0 | 33,027 |
| 09.06.25 13:12:17 | 0 | 33,079 |
| 09.06.25 09:04:15 | 1 | 33,041 |
| 06.06.25 17:36:02 | 0 | 33,033 |
| 06.06.25 16:47:36 | 30 | 33,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:12:00 | 0 | 33,078 |
| 06.06.25 11:46:50 | 936 | 33,090 |
| 06.06.25 09:26:58 | 406 | 33,040 |
| 06.06.25 09:26:58 | 47 | 33,041 |
| 06.06.25 09:04:23 | 30 | 33,029 |
| 05.06.25 17:36:08 | 0 | 32,967 |
| 05.06.25 13:12:01 | 0 | 33,164 |
| 05.06.25 11:30:46 | 302 | 33,190 |
| 05.06.25 09:04:14 | 0 | 33,105 |
| 04.06.25 17:36:08 | 0 | 33,099 |
| 04.06.25 17:04:06 | 8 | 33,100 |
| 04.06.25 13:12:03 | 0 | 33,096 |
| 04.06.25 11:49:03 | 906 | 33,070 |
| 04.06.25 09:04:05 | 0 | 33,128 |
| 03.06.25 17:36:15 | 0 | 33,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:12:15 | 0 | 33,139 |
| 03.06.25 09:17:59 | 1 | 33,168 |
| 03.06.25 09:04:10 | 0 | 33,174 |
| 02.06.25 17:36:03 | 0 | 33,088 |
| 02.06.25 13:47:13 | 907 | 33,070 |
| 02.06.25 13:12:24 | 0 | 33,074 |
| 02.06.25 09:04:09 | 17 | 33,108 |
| 30.05.25 17:36:25 | 0 | 33,130 |
| 30.05.25 17:04:08 | 4 | 33,099 |
| 30.05.25 13:16:12 | 908 | 33,070 |
| 30.05.25 13:12:28 | 0 | 33,054 |
| 30.05.25 09:23:53 | 4 | 33,126 |
| 30.05.25 09:04:04 | 0 | 33,114 |
| 29.05.25 17:36:01 | 0 | 33,102 |
| 29.05.25 13:12:02 | 0 | 32,981 |