Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 32,6560 |
02.07.25 09:53:25 | 0 | 32,7750 |
02.07.25 09:12:15 | 0 | 32,7930 |
01.07.25 09:31:00 | 0 | 32,7790 |
01.07.25 08:46:16 | 0 | 32,7300 |
01.07.25 08:24:20 | 0 | 32,7320 |
30.06.25 11:17:25 | 0 | 32,8080 |
27.06.25 09:49:57 | 0 | 32,7860 |
26.06.25 11:45:37 | 0 | 32,8240 |
26.06.25 09:15:41 | 0 | 32,7580 |
25.06.25 09:17:49 | 0 | 32,9090 |
24.06.25 09:32:47 | 0 | 32,8470 |
23.06.25 09:46:54 | 0 | 32,7520 |
20.06.25 10:22:02 | 0 | 32,8250 |
20.06.25 10:05:46 | 0 | 32,8320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:39:20 | 0 | 32,7980 |
18.06.25 10:13:06 | 0 | 32,7820 |
17.06.25 09:36:19 | 0 | 32,7770 |
16.06.25 09:49:11 | 0 | 32,7170 |
16.06.25 08:18:43 | 0 | 32,6890 |
13.06.25 13:33:42 | 0 | 32,8900 |
12.06.25 09:20:39 | 0 | 32,9090 |
11.06.25 09:56:42 | 0 | 33,0670 |
10.06.25 09:55:40 | 0 | 33,0840 |
09.06.25 09:57:55 | 0 | 33,1240 |
09.06.25 08:20:53 | 0 | 32,9210 |
06.06.25 10:24:34 | 0 | 33,0680 |
06.06.25 10:00:10 | 0 | 32,9840 |
05.06.25 11:02:37 | 0 | 33,1440 |
04.06.25 11:24:08 | 0 | 33,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:47 | 0 | 33,0680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login