Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:07 | - | 32,938 |
| 09:18:36 | - | 32,941 |
| 09:18:09 | - | 32,943 |
| 09:18:04 | - | 32,946 |
| 09:17:26 | - | 32,938 |
| 09:16:44 | - | 32,936 |
| 09:16:28 | - | 32,938 |
| 09:15:55 | - | 32,941 |
| 09:15:47 | - | 32,875 |
| 09:15:01 | - | 32,878 |
| 09:14:31 | - | 32,938 |
| 09:13:54 | - | 32,936 |
| 09:13:42 | - | 32,933 |
| 09:12:51 | - | 32,931 |
| 09:12:24 | - | 32,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:13 | - | 32,938 |
| 09:11:33 | - | 32,941 |
| 09:11:05 | - | 32,948 |
| 09:09:11 | - | 32,951 |
| 09:08:53 | - | 32,948 |
| 09:08:41 | - | 32,951 |
| 09:08:41 | - | 32,951 |
| 09:07:22 | - | 32,951 |
| 09:06:32 | - | 32,953 |
| 09:06:12 | - | 32,953 |
| 09:04:56 | - | 32,956 |
| 09:04:22 | - | 32,955 |
| 07:35:32 | - | 32,735 |
| 12.06.25 22:00:03 | - | 32,813 |
| 12.06.25 20:00:02 | - | 32,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:36:34 | - | 32,865 |
| 12.06.25 17:29:26 | - | 32,947 |
| 12.06.25 17:28:37 | - | 32,950 |
| 12.06.25 17:27:47 | - | 32,952 |
| 12.06.25 17:27:31 | - | 32,950 |
| 12.06.25 17:25:17 | - | 32,952 |
| 12.06.25 17:24:18 | - | 32,955 |
| 12.06.25 17:23:41 | - | 32,952 |
| 12.06.25 17:22:54 | - | 32,947 |
| 12.06.25 17:21:48 | - | 32,945 |
| 12.06.25 17:21:40 | - | 32,942 |
| 12.06.25 17:21:01 | - | 32,940 |
| 12.06.25 17:20:32 | - | 32,942 |
| 12.06.25 17:20:11 | - | 32,947 |
| 12.06.25 17:19:19 | - | 32,952 |