Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:12 | - | 32,904 |
| 09:47:43 | - | 32,906 |
| 09:47:07 | - | 32,916 |
| 09:46:40 | - | 32,922 |
| 09:45:21 | - | 32,919 |
| 09:44:49 | - | 32,922 |
| 09:44:34 | - | 32,919 |
| 09:43:02 | - | 32,922 |
| 09:41:53 | - | 32,924 |
| 09:41:31 | - | 32,927 |
| 09:40:16 | - | 32,924 |
| 09:38:42 | - | 32,922 |
| 09:38:26 | - | 32,919 |
| 09:38:04 | - | 32,922 |
| 09:37:01 | - | 32,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:46 | - | 32,927 |
| 09:36:37 | - | 32,924 |
| 09:36:16 | - | 32,929 |
| 09:34:52 | - | 32,934 |
| 09:34:02 | - | 32,937 |
| 09:33:25 | - | 32,939 |
| 09:29:50 | - | 32,882 |
| 09:29:07 | - | 32,939 |
| 09:28:29 | - | 32,944 |
| 09:28:10 | - | 32,949 |
| 09:27:55 | - | 32,957 |
| 09:26:56 | - | 32,957 |
| 09:26:15 | - | 32,952 |
| 09:25:28 | - | 32,954 |
| 09:24:56 | - | 32,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:40 | - | 32,954 |
| 09:24:15 | - | 32,954 |
| 09:23:50 | - | 32,949 |
| 09:23:24 | - | 32,952 |
| 09:23:07 | - | 32,950 |
| 09:22:45 | - | 32,945 |
| 09:22:33 | - | 32,947 |
| 09:22:17 | - | 32,944 |
| 09:21:56 | - | 32,942 |
| 09:21:02 | - | 32,939 |
| 09:19:53 | - | 32,942 |
| 09:19:38 | - | 32,936 |
| 09:19:07 | - | 32,938 |
| 09:18:36 | - | 32,941 |
| 09:18:09 | - | 32,943 |