DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | 0 | 17,8060 |
09:19:30 | 0 | 17,7900 |
08:11:44 | 0 | 17,7760 |
20.05.24 09:15:53 | 0 | 17,7900 |
16.05.24 08:52:42 | 0 | 17,8400 |
15.05.24 09:05:47 | 0 | 17,7720 |
14.05.24 11:10:05 | 0 | 17,6760 |
13.05.24 09:10:35 | 0 | 17,7200 |
10.05.24 09:19:12 | 0 | 17,6280 |
09.05.24 09:06:28 | 0 | 17,4580 |
08.05.24 09:14:10 | 0 | 17,4640 |
07.05.24 10:59:45 | 0 | 17,2420 |
07.05.24 10:34:49 | 0 | 17,2240 |
06.05.24 09:29:04 | 0 | 17,0480 |
03.05.24 11:35:54 | 0 | 17,0060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:08:08 | 0 | 16,9360 |
30.04.24 09:23:44 | 0 | 17,0680 |
29.04.24 10:06:17 | 0 | 17,1980 |
29.04.24 09:59:02 | 0 | 17,2180 |
26.04.24 10:34:40 | 0 | 17,0500 |
26.04.24 09:41:28 | 0 | 17,0240 |
25.04.24 17:26:23 | 0 | 16,8640 |
25.04.24 10:37:03 | 0 | 16,9820 |
25.04.24 09:30:08 | 0 | 16,9460 |
24.04.24 09:27:40 | 0 | 17,1000 |
23.04.24 10:17:34 | 0 | 16,9260 |
23.04.24 09:19:34 | 0 | 16,8980 |
22.04.24 09:43:45 | 0 | 16,7460 |
Keine Daten verfügbar