Deka MSCI EMU Climate Change ESG UE
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:46:30 | 0 | 17,01 |
03.05.24 17:25:22 | 0 | 17,04 |
03.05.24 16:16:45 | 0 | 17,03 |
03.05.24 15:17:16 | 0 | 17,07 |
03.05.24 14:17:10 | 0 | 17,02 |
03.05.24 13:16:30 | 0 | 17,00 |
03.05.24 12:16:09 | 0 | 17,03 |
03.05.24 11:16:31 | 0 | 17,02 |
03.05.24 10:17:09 | 0 | 17,01 |
03.05.24 09:16:49 | 0 | 16,99 |
03.05.24 08:46:24 | 0 | 16,96 |
02.05.24 19:46:13 | 0 | 16,90 |
02.05.24 18:47:00 | 0 | 16,89 |
02.05.24 17:26:10 | 0 | 16,93 |
02.05.24 16:16:39 | 0 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:16:52 | 0 | 16,96 |
02.05.24 14:16:19 | 0 | 16,97 |
02.05.24 13:17:09 | 0 | 16,98 |
02.05.24 12:16:53 | 0 | 16,94 |
02.05.24 11:16:09 | 0 | 16,92 |
02.05.24 10:16:15 | 0 | 16,97 |
02.05.24 09:16:08 | 0 | 16,93 |
02.05.24 08:46:40 | 0 | 16,90 |
30.04.24 19:46:34 | 0 | 16,92 |
30.04.24 18:46:38 | 0 | 16,89 |
30.04.24 17:26:01 | 0 | 16,94 |
30.04.24 16:16:58 | 0 | 17,05 |
30.04.24 15:17:16 | 0 | 17,01 |
30.04.24 14:17:08 | 0 | 17,05 |
30.04.24 13:17:09 | 0 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:16:29 | 0 | 17,04 |
30.04.24 11:17:02 | 0 | 17,03 |
30.04.24 10:16:46 | 0 | 17,05 |
30.04.24 09:17:14 | 0 | 17,08 |
30.04.24 08:46:46 | 0 | 17,08 |
29.04.24 19:46:21 | 0 | 17,09 |
29.04.24 18:46:42 | 0 | 17,08 |
29.04.24 17:25:50 | 0 | 17,10 |
29.04.24 16:17:05 | 0 | 17,11 |
29.04.24 15:17:08 | 0 | 17,13 |
29.04.24 14:17:08 | 0 | 17,15 |
29.04.24 13:16:50 | 0 | 17,14 |
29.04.24 12:16:56 | 0 | 17,15 |
29.04.24 11:17:08 | 0 | 17,18 |
29.04.24 10:16:52 | 0 | 17,20 |