AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:05 | 0 | 174,260 |
| 08.05.25 07:35:09 | 0 | 175,420 |
| 07.05.25 22:47:17 | 0 | 176,460 |
| 07.05.25 22:17:13 | 0 | 176,460 |
| 07.05.25 21:47:11 | 0 | 176,460 |
| 07.05.25 21:17:13 | 0 | 176,400 |
| 07.05.25 20:47:05 | 0 | 176,400 |
| 07.05.25 20:17:03 | 0 | 176,400 |
| 07.05.25 19:47:14 | 0 | 176,460 |
| 07.05.25 19:17:18 | 0 | 176,460 |
| 07.05.25 18:47:17 | 0 | 176,180 |
| 07.05.25 18:17:10 | 0 | 176,160 |
| 07.05.25 17:47:04 | 0 | 176,100 |
| 07.05.25 17:17:11 | 0 | 176,100 |
| 07.05.25 16:47:08 | 0 | 176,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:00 | 0 | 176,500 |
| 07.05.25 15:45:04 | 0 | 176,720 |
| 07.05.25 15:17:18 | 0 | 177,000 |
| 07.05.25 14:47:01 | 0 | 177,260 |
| 07.05.25 14:17:04 | 0 | 177,160 |
| 07.05.25 13:47:14 | 0 | 177,160 |
| 07.05.25 13:17:13 | 0 | 177,400 |
| 07.05.25 12:47:08 | 0 | 177,300 |
| 07.05.25 12:17:16 | 0 | 177,300 |
| 07.05.25 11:47:03 | 0 | 177,580 |
| 07.05.25 11:22:00 | 2 | 178,060 |
| 07.05.25 11:17:05 | 0 | 177,820 |
| 07.05.25 10:47:04 | 0 | 177,380 |
| 07.05.25 10:17:07 | 0 | 177,100 |
| 07.05.25 09:47:08 | 0 | 176,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:05 | 0 | 175,700 |
| 07.05.25 07:35:09 | 0 | 175,560 |
| 06.05.25 22:47:15 | 0 | 178,320 |
| 06.05.25 22:17:00 | 0 | 178,320 |
| 06.05.25 21:47:13 | 0 | 178,320 |
| 06.05.25 21:17:22 | 0 | 178,320 |
| 06.05.25 20:47:12 | 0 | 178,440 |
| 06.05.25 20:17:07 | 0 | 178,440 |
| 06.05.25 19:47:10 | 0 | 178,520 |
| 06.05.25 19:17:16 | 0 | 178,880 |
| 06.05.25 18:47:12 | 0 | 179,080 |
| 06.05.25 18:17:14 | 0 | 179,080 |
| 06.05.25 17:47:00 | 0 | 179,080 |
| 06.05.25 17:17:18 | 0 | 179,080 |
| 06.05.25 16:47:16 | 0 | 178,980 |