AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | 0 | 177,340 |
16:00:55 | 0 | 177,440 |
15:45:38 | 0 | 177,620 |
15:30:47 | 0 | 177,460 |
15:15:31 | 0 | 177,720 |
15:00:56 | 0 | 177,740 |
14:45:39 | 0 | 177,940 |
14:30:51 | 0 | 177,800 |
14:15:40 | 0 | 178,080 |
14:00:55 | 0 | 177,940 |
13:45:43 | 0 | 178,040 |
13:30:40 | 0 | 178,060 |
13:15:25 | 0 | 178,040 |
13:00:47 | 0 | 178,020 |
12:45:22 | 0 | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:42 | 0 | 178,380 |
12:15:44 | 0 | 178,700 |
11:45:46 | 0 | 178,720 |
11:30:45 | 0 | 178,840 |
11:01:01 | 0 | 178,540 |
10:31:02 | 0 | 178,740 |
10:16:32 | 0 | 178,800 |
09:52:45 | 0 | 178,520 |
09:30:59 | 0 | 178,040 |
09:26:48 | 0 | 177,920 |
09:15:50 | 0 | 177,620 |
08:45:51 | 0 | 177,880 |
08:30:49 | 0 | 177,900 |
08:15:58 | 0 | 177,900 |
08:01:30 | 0 | 177,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:20 | 0 | 177,700 |
07:31:19 | 0 | 177,780 |
24.07.25 21:55:35 | 0 | 177,740 |
24.07.25 21:46:01 | 0 | 177,660 |
24.07.25 21:30:44 | 0 | 177,720 |
24.07.25 21:15:40 | 0 | 177,720 |
24.07.25 21:01:16 | 0 | 177,620 |
24.07.25 20:46:05 | 0 | 177,620 |
24.07.25 20:31:04 | 0 | 177,720 |
24.07.25 20:15:41 | 0 | 177,760 |
24.07.25 20:01:07 | 0 | 177,760 |
24.07.25 19:45:57 | 0 | 177,820 |
24.07.25 19:30:58 | 0 | 177,860 |
24.07.25 19:15:39 | 0 | 177,860 |
24.07.25 19:01:03 | 0 | 177,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login