AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:51:40 | - | 173,672 |
26.06.25 22:44:46 | - | 173,633 |
26.06.25 22:19:12 | - | 173,574 |
26.06.25 22:07:02 | - | 173,570 |
26.06.25 22:04:11 | - | 173,571 |
26.06.25 22:01:12 | - | 173,562 |
26.06.25 22:00:59 | - | 173,451 |
26.06.25 22:00:33 | - | 173,451 |
26.06.25 21:57:00 | - | 173,836 |
26.06.25 21:56:00 | - | 173,821 |
26.06.25 21:55:39 | - | 173,712 |
26.06.25 21:54:43 | - | 173,710 |
26.06.25 21:54:12 | - | 173,709 |
26.06.25 21:51:30 | - | 173,697 |
26.06.25 21:50:04 | - | 173,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:45:50 | - | 173,653 |
26.06.25 21:45:06 | - | 173,644 |
26.06.25 21:42:44 | - | 173,666 |
26.06.25 21:41:49 | - | 173,674 |
26.06.25 21:40:57 | - | 173,667 |
26.06.25 21:39:01 | - | 173,675 |
26.06.25 21:38:17 | - | 173,671 |
26.06.25 21:38:17 | - | 173,644 |
26.06.25 21:37:33 | - | 173,675 |
26.06.25 21:36:33 | - | 173,673 |
26.06.25 21:35:23 | - | 173,672 |
26.06.25 21:33:31 | - | 173,664 |
26.06.25 21:33:31 | - | 173,664 |
26.06.25 21:30:03 | - | 173,685 |
26.06.25 21:29:34 | - | 173,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:25:33 | - | 173,689 |
26.06.25 21:25:33 | - | 173,689 |
26.06.25 21:25:33 | - | 173,689 |
26.06.25 21:23:56 | - | 173,690 |
26.06.25 21:23:56 | - | 173,690 |
26.06.25 21:23:15 | - | 173,691 |
26.06.25 21:21:45 | - | 173,670 |
26.06.25 21:21:10 | - | 173,665 |
26.06.25 21:21:09 | - | 173,619 |
26.06.25 21:20:54 | - | 173,661 |
26.06.25 21:19:30 | - | 173,631 |
26.06.25 21:11:56 | - | 173,629 |
26.06.25 21:11:12 | - | 173,632 |
26.06.25 21:08:20 | - | 173,617 |
26.06.25 21:03:58 | - | 173,599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login