AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:01 | 0 | 181,080 |
05.06.25 22:17:02 | 0 | 181,080 |
05.06.25 21:47:03 | 0 | 181,080 |
05.06.25 21:17:04 | 0 | 181,080 |
05.06.25 20:47:02 | 0 | 181,080 |
05.06.25 20:17:21 | 0 | 181,080 |
05.06.25 19:47:26 | 0 | 181,080 |
05.06.25 19:17:04 | 0 | 181,080 |
05.06.25 18:47:07 | 0 | 181,080 |
05.06.25 18:17:15 | 0 | 181,080 |
05.06.25 17:47:06 | 0 | 181,080 |
05.06.25 17:17:23 | 0 | 181,080 |
05.06.25 16:47:19 | 0 | 181,080 |
05.06.25 16:17:04 | 0 | 180,900 |
05.06.25 15:45:17 | 0 | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:16 | 0 | 181,700 |
05.06.25 14:47:11 | 0 | 182,160 |
05.06.25 14:17:21 | 0 | 182,160 |
05.06.25 13:47:17 | 0 | 182,160 |
05.06.25 13:17:18 | 0 | 182,160 |
05.06.25 12:47:16 | 0 | 182,160 |
05.06.25 12:17:12 | 0 | 182,160 |
05.06.25 11:47:17 | 0 | 182,020 |
05.06.25 11:17:22 | 0 | 181,900 |
05.06.25 10:47:26 | 0 | 181,900 |
05.06.25 10:17:23 | 0 | 181,180 |
05.06.25 09:47:26 | 0 | 180,920 |
05.06.25 09:17:23 | 0 | 180,920 |
05.06.25 07:37:38 | 0 | 180,360 |
04.06.25 22:47:22 | 0 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:17:16 | 0 | 181,000 |
04.06.25 21:47:26 | 0 | 181,000 |
04.06.25 21:17:28 | 0 | 181,000 |
04.06.25 20:47:26 | 0 | 181,000 |
04.06.25 20:17:29 | 0 | 181,000 |
04.06.25 19:47:07 | 0 | 181,000 |
04.06.25 19:17:07 | 0 | 181,000 |
04.06.25 18:47:01 | 0 | 181,000 |
04.06.25 18:17:07 | 0 | 181,000 |
04.06.25 17:47:29 | 0 | 181,000 |
04.06.25 17:17:06 | 0 | 181,000 |
04.06.25 16:47:01 | 0 | 180,920 |
04.06.25 16:17:05 | 0 | 180,900 |
04.06.25 15:54:28 | 6 | 180,960 |
04.06.25 15:45:01 | 0 | 180,700 |