AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 174,240 |
21:17:16 | 0 | 174,240 |
20:47:06 | 0 | 174,240 |
20:17:11 | 0 | 174,240 |
19:47:14 | 0 | 174,240 |
19:17:06 | 0 | 174,240 |
18:47:01 | 0 | 174,240 |
18:17:16 | 0 | 174,240 |
17:47:14 | 0 | 174,240 |
17:17:03 | 0 | 174,240 |
16:47:01 | 0 | 174,240 |
16:17:20 | 0 | 174,240 |
15:45:03 | 0 | 174,240 |
15:17:33 | 0 | 174,100 |
14:47:27 | 0 | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:23 | 0 | 174,280 |
13:47:11 | 0 | 174,280 |
13:17:28 | 0 | 174,280 |
12:47:18 | 0 | 174,220 |
12:17:23 | 0 | 174,220 |
11:47:14 | 0 | 174,220 |
11:17:16 | 0 | 174,220 |
10:47:02 | 0 | 174,220 |
10:17:32 | 0 | 174,220 |
09:47:32 | 0 | 174,420 |
09:17:31 | 0 | 174,980 |
07:35:07 | 0 | 172,680 |
25.06.25 22:47:07 | 0 | 173,340 |
25.06.25 22:17:03 | 0 | 173,300 |
25.06.25 21:47:16 | 0 | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:17:25 | 0 | 173,300 |
25.06.25 20:47:21 | 0 | 173,160 |
25.06.25 20:17:06 | 0 | 173,140 |
25.06.25 20:01:25 | 8 | 173,080 |
25.06.25 19:47:12 | 0 | 174,220 |
25.06.25 19:17:12 | 0 | 174,300 |
25.06.25 18:47:11 | 0 | 174,300 |
25.06.25 18:17:16 | 0 | 174,300 |
25.06.25 17:47:02 | 0 | 174,300 |
25.06.25 17:17:06 | 0 | 174,300 |
25.06.25 16:47:05 | 0 | 174,480 |
25.06.25 16:17:20 | 0 | 174,780 |
25.06.25 15:45:23 | 0 | 174,780 |
25.06.25 15:17:12 | 0 | 175,500 |
25.06.25 14:47:31 | 0 | 175,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login