AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:20 | 0 | 184,14 |
| 11:00:32 | 0 | 184,10 |
| 28.10.25 17:32:09 | 0 | 183,14 |
| 28.10.25 15:30:31 | 0 | 184,00 |
| 28.10.25 13:00:19 | 0 | 184,80 |
| 28.10.25 11:00:43 | 0 | 185,10 |
| 27.10.25 17:32:19 | 0 | 186,34 |
| 27.10.25 15:30:18 | 0 | 186,02 |
| 27.10.25 13:00:33 | 0 | 185,46 |
| 27.10.25 11:00:41 | 0 | 185,90 |
| 24.10.25 17:32:28 | 0 | 187,30 |
| 24.10.25 17:01:12 | 173 | 186,96 |
| 24.10.25 15:30:31 | 0 | 187,66 |
| 24.10.25 13:00:29 | 0 | 186,68 |
| 24.10.25 11:00:21 | 0 | 186,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:22 | 0 | 187,24 |
| 23.10.25 17:32:18 | 0 | 187,16 |
| 23.10.25 15:30:21 | 0 | 186,52 |
| 23.10.25 13:00:38 | 0 | 187,42 |
| 23.10.25 11:00:16 | 0 | 187,34 |
| 23.10.25 09:04:08 | 0 | 187,30 |
| 22.10.25 17:32:19 | 0 | 188,08 |
| 22.10.25 15:30:29 | 0 | 188,00 |
| 22.10.25 13:00:41 | 0 | 188,14 |
| 22.10.25 11:00:32 | 0 | 187,74 |
| 22.10.25 10:17:06 | 173 | 187,56 |
| 22.10.25 09:04:12 | 0 | 187,44 |
| 21.10.25 17:32:24 | 0 | 188,56 |
| 21.10.25 15:30:22 | 0 | 188,66 |
| 21.10.25 13:00:25 | 0 | 188,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:00:32 | 0 | 188,26 |
| 21.10.25 09:04:24 | 0 | 188,16 |
| 20.10.25 17:32:11 | 0 | 188,76 |
| 20.10.25 15:30:24 | 0 | 188,06 |
| 20.10.25 13:00:24 | 0 | 187,26 |
| 20.10.25 11:00:34 | 0 | 187,94 |
| 20.10.25 09:04:20 | 0 | 187,14 |
| 17.10.25 17:32:02 | 0 | 186,82 |
| 17.10.25 15:30:31 | 0 | 186,48 |
| 17.10.25 13:00:32 | 0 | 185,82 |
| 17.10.25 11:00:30 | 0 | 185,52 |
| 16.10.25 17:32:23 | 0 | 187,10 |
| 16.10.25 15:30:25 | 0 | 186,28 |
| 16.10.25 13:00:32 | 0 | 186,34 |
| 16.10.25 11:00:17 | 0 | 186,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login