AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:47:14 | 0 | 174,980 |
09.05.25 13:17:22 | 0 | 175,200 |
09.05.25 12:47:06 | 0 | 175,460 |
09.05.25 12:17:19 | 0 | 175,520 |
09.05.25 11:47:10 | 0 | 175,300 |
09.05.25 11:17:01 | 0 | 175,120 |
09.05.25 10:47:14 | 0 | 175,020 |
09.05.25 10:17:14 | 0 | 175,020 |
09.05.25 09:47:17 | 0 | 175,440 |
09.05.25 09:22:10 | 3 | 175,300 |
09.05.25 09:17:23 | 0 | 175,100 |
09.05.25 07:47:12 | 0 | 172,660 |
08.05.25 22:47:04 | 0 | 174,380 |
08.05.25 22:17:27 | 0 | 174,380 |
08.05.25 21:47:06 | 0 | 174,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:17:10 | 0 | 174,380 |
08.05.25 20:47:22 | 0 | 174,380 |
08.05.25 20:17:23 | 0 | 174,380 |
08.05.25 19:47:23 | 0 | 174,380 |
08.05.25 19:17:21 | 0 | 174,380 |
08.05.25 18:47:24 | 0 | 174,360 |
08.05.25 18:17:09 | 0 | 173,840 |
08.05.25 17:47:05 | 0 | 173,840 |
08.05.25 17:17:05 | 0 | 173,840 |
08.05.25 16:47:23 | 0 | 173,680 |
08.05.25 16:17:22 | 0 | 173,680 |
08.05.25 15:45:05 | 0 | 173,680 |
08.05.25 15:17:11 | 0 | 175,160 |
08.05.25 14:47:12 | 0 | 175,740 |
08.05.25 14:44:52 | 113 | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:17:09 | 0 | 175,860 |
08.05.25 13:47:18 | 0 | 175,860 |
08.05.25 13:17:19 | 0 | 175,700 |
08.05.25 12:47:22 | 0 | 174,880 |
08.05.25 12:17:13 | 0 | 174,820 |
08.05.25 11:47:10 | 0 | 174,220 |
08.05.25 11:17:16 | 0 | 174,220 |
08.05.25 10:47:04 | 0 | 174,220 |
08.05.25 10:17:10 | 0 | 174,040 |
08.05.25 09:47:15 | 0 | 174,160 |
08.05.25 09:17:05 | 0 | 174,260 |
08.05.25 07:35:09 | 0 | 175,420 |
07.05.25 22:47:17 | 0 | 176,460 |
07.05.25 22:17:13 | 0 | 176,460 |
07.05.25 21:47:11 | 0 | 176,460 |