UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:22:51 | 0 | 11,0910 |
| 02.06.25 18:24:35 | 0 | 11,0910 |
| 02.06.25 16:37:40 | 0 | 11,1160 |
| 02.06.25 14:45:34 | 0 | 11,1325 |
| 02.06.25 14:42:41 | 0 | 11,1325 |
| 02.06.25 13:50:49 | 0 | 11,1460 |
| 02.06.25 13:03:21 | 0 | 11,1365 |
| 30.05.25 19:32:38 | 0 | 11,1680 |
| 30.05.25 18:26:40 | 0 | 11,1680 |
| 30.05.25 17:27:04 | 0 | 11,2020 |
| 30.05.25 16:37:25 | 0 | 11,2105 |
| 30.05.25 15:23:44 | 0 | 11,2070 |
| 30.05.25 14:23:29 | 0 | 11,1925 |
| 30.05.25 14:22:30 | 0 | 11,1925 |
| 30.05.25 13:32:45 | 0 | 11,2045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:41:36 | 0 | 11,2075 |
| 30.05.25 11:55:16 | 0 | 11,2065 |
| 30.05.25 11:08:23 | 0 | 11,2040 |
| 30.05.25 10:18:36 | 0 | 11,2060 |
| 30.05.25 09:24:18 | 0 | 11,2155 |
| 30.05.25 08:16:39 | 0 | 11,1475 |
| 29.05.25 19:29:43 | 0 | 11,1475 |
| 29.05.25 19:07:51 | 0 | 11,1475 |
| 29.05.25 18:21:26 | 0 | 11,1475 |
| 29.05.25 17:27:12 | 0 | 11,1825 |
| 29.05.25 16:26:07 | 0 | 11,1715 |
| 29.05.25 14:51:30 | 0 | 11,1855 |
| 29.05.25 14:05:43 | 0 | 11,2080 |
| 29.05.25 13:53:29 | 0 | 11,2125 |
| 29.05.25 12:52:20 | 0 | 11,1960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:51:24 | 0 | 11,1995 |
| 29.05.25 11:19:13 | 0 | 11,2060 |
| 29.05.25 11:02:42 | 0 | 11,2050 |
| 29.05.25 10:11:21 | 0 | 11,2025 |
| 29.05.25 09:20:51 | 0 | 11,1715 |
| 29.05.25 09:20:18 | 0 | 11,1715 |
| 28.05.25 19:26:09 | 0 | 11,1460 |
| 28.05.25 19:21:12 | 0 | 11,1460 |
| 28.05.25 18:27:02 | 0 | 11,1460 |
| 28.05.25 17:39:38 | 0 | 11,1460 |
| 28.05.25 16:40:04 | 0 | 11,1660 |
| 28.05.25 15:42:30 | 0 | 11,1895 |
| 28.05.25 15:16:40 | 0 | 11,1945 |
| 28.05.25 14:24:34 | 0 | 11,1985 |
| 28.05.25 13:24:32 | 0 | 11,1770 |