UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:26:12 | 0 | 11,1305 |
| 05.06.25 18:31:07 | 0 | 11,1305 |
| 05.06.25 16:45:25 | 0 | 11,1495 |
| 05.06.25 16:34:30 | 0 | 11,1440 |
| 05.06.25 15:44:37 | 0 | 11,1460 |
| 05.06.25 15:09:07 | 0 | 11,1755 |
| 05.06.25 14:22:41 | 0 | 11,2225 |
| 05.06.25 13:36:40 | 0 | 11,2145 |
| 05.06.25 12:50:35 | 0 | 11,2075 |
| 05.06.25 12:11:08 | 0 | 11,2135 |
| 05.06.25 11:54:59 | 0 | 11,2260 |
| 05.06.25 11:07:51 | 0 | 11,2220 |
| 05.06.25 10:21:50 | 0 | 11,2010 |
| 05.06.25 09:20:52 | 0 | 11,2010 |
| 04.06.25 19:33:38 | 0 | 11,1535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:12:42 | 0 | 11,1535 |
| 04.06.25 18:21:21 | 0 | 11,1535 |
| 04.06.25 17:27:47 | 0 | 11,1870 |
| 04.06.25 16:32:09 | 0 | 11,1865 |
| 04.06.25 15:34:07 | 0 | 11,1935 |
| 04.06.25 14:47:08 | 0 | 11,2005 |
| 04.06.25 14:43:24 | 0 | 11,2015 |
| 04.06.25 13:55:40 | 0 | 11,1845 |
| 04.06.25 13:08:36 | 0 | 11,1855 |
| 04.06.25 12:18:43 | 0 | 11,1760 |
| 04.06.25 11:20:02 | 0 | 11,1665 |
| 04.06.25 11:14:15 | 0 | 11,1665 |
| 04.06.25 10:25:15 | 0 | 11,1755 |
| 04.06.25 10:17:40 | 0 | 11,1760 |
| 04.06.25 09:20:09 | 0 | 11,1790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:36:43 | 0 | 11,1435 |
| 03.06.25 18:31:14 | 0 | 11,1435 |
| 03.06.25 16:31:52 | 0 | 11,1710 |
| 03.06.25 15:42:16 | 0 | 11,1775 |
| 03.06.25 15:27:43 | 0 | 11,1785 |
| 03.06.25 14:35:34 | 0 | 11,1860 |
| 03.06.25 13:42:40 | 0 | 11,1805 |
| 03.06.25 12:55:32 | 0 | 11,1660 |
| 03.06.25 12:03:56 | 0 | 11,1655 |
| 03.06.25 11:06:14 | 0 | 11,1510 |
| 03.06.25 10:17:54 | 0 | 11,1590 |
| 03.06.25 10:09:20 | 0 | 11,1595 |
| 03.06.25 09:22:51 | 0 | 11,1495 |
| 03.06.25 09:17:09 | 0 | 11,1550 |
| 02.06.25 19:27:48 | 0 | 11,0910 |