UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:42 | 0 | 11,1535 |
18:21:21 | 0 | 11,1535 |
17:27:47 | 0 | 11,1870 |
16:32:09 | 0 | 11,1865 |
15:34:07 | 0 | 11,1935 |
14:47:08 | 0 | 11,2005 |
14:43:24 | 0 | 11,2015 |
13:55:40 | 0 | 11,1845 |
13:08:36 | 0 | 11,1855 |
12:18:43 | 0 | 11,1760 |
11:20:02 | 0 | 11,1665 |
11:14:15 | 0 | 11,1665 |
10:25:15 | 0 | 11,1755 |
10:17:40 | 0 | 11,1760 |
09:20:09 | 0 | 11,1790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:36:43 | 0 | 11,1435 |
03.06.25 18:31:14 | 0 | 11,1435 |
03.06.25 16:31:52 | 0 | 11,1710 |
03.06.25 15:42:16 | 0 | 11,1775 |
03.06.25 15:27:43 | 0 | 11,1785 |
03.06.25 14:35:34 | 0 | 11,1860 |
03.06.25 13:42:40 | 0 | 11,1805 |
03.06.25 12:55:32 | 0 | 11,1660 |
03.06.25 12:03:56 | 0 | 11,1655 |
03.06.25 11:06:14 | 0 | 11,1510 |
03.06.25 10:17:54 | 0 | 11,1590 |
03.06.25 10:09:20 | 0 | 11,1595 |
03.06.25 09:22:51 | 0 | 11,1495 |
03.06.25 09:17:09 | 0 | 11,1550 |
02.06.25 19:27:48 | 0 | 11,0910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:22:51 | 0 | 11,0910 |
02.06.25 18:24:35 | 0 | 11,0910 |
02.06.25 16:37:40 | 0 | 11,1160 |
02.06.25 14:45:34 | 0 | 11,1325 |
02.06.25 14:42:41 | 0 | 11,1325 |
02.06.25 13:50:49 | 0 | 11,1460 |
02.06.25 13:03:21 | 0 | 11,1365 |
30.05.25 19:32:38 | 0 | 11,1680 |
30.05.25 18:26:40 | 0 | 11,1680 |
30.05.25 17:27:04 | 0 | 11,2020 |
30.05.25 16:37:25 | 0 | 11,2105 |
30.05.25 15:23:44 | 0 | 11,2070 |
30.05.25 14:23:29 | 0 | 11,1925 |
30.05.25 14:22:30 | 0 | 11,1925 |
30.05.25 13:32:45 | 0 | 11,2045 |