UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:19:07 | 10 | 12,734 |
02.06.25 22:10:00 | 0 | 12,736 |
30.05.25 14:04:45 | 78 | 12,736 |
29.05.25 22:10:00 | 0 | 12,666 |
28.05.25 22:10:00 | 0 | 12,666 |
27.05.25 15:35:59 | 883 | 12,671 |
27.05.25 11:53:33 | 883 | 12,664 |
26.05.25 09:01:56 | 664 | 12,571 |
26.05.25 09:01:56 | 4,26 Tsd. | 12,571 |
26.05.25 09:01:56 | 4,55 Tsd. | 12,571 |
23.05.25 16:48:39 | 883 | 12,611 |
23.05.25 13:32:53 | 883 | 12,628 |
22.05.25 22:10:00 | 0 | 12,613 |
21.05.25 22:10:00 | 0 | 12,643 |
20.05.25 09:27:20 | 883 | 12,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 12,623 |
16.05.25 14:08:18 | 44 | 12,623 |
16.05.25 14:08:17 | 35 | 12,597 |
15.05.25 22:10:00 | 0 | 12,544 |
14.05.25 22:10:00 | 0 | 12,532 |
13.05.25 13:11:44 | 18 | 12,532 |
12.05.25 22:10:00 | 0 | 12,582 |
09.05.25 22:10:00 | 0 | 12,647 |
08.05.25 22:10:00 | 0 | 12,654 |
07.05.25 22:10:00 | 0 | 12,654 |
06.05.25 16:34:02 | 883 | 12,627 |
05.05.25 22:10:00 | 0 | 12,648 |
Keine Daten verfügbar