UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 0 | 11,19 |
16:17:07 | 0 | 11,19 |
15:16:13 | 0 | 11,19 |
14:17:18 | 0 | 11,18 |
13:16:57 | 0 | 11,18 |
12:17:20 | 0 | 11,18 |
11:16:16 | 0 | 11,17 |
10:16:29 | 0 | 11,18 |
09:17:06 | 0 | 11,18 |
08:46:43 | 0 | 11,14 |
03.06.25 19:47:06 | 0 | 11,14 |
03.06.25 18:46:54 | 0 | 11,14 |
03.06.25 17:25:50 | 0 | 11,18 |
03.06.25 16:16:26 | 0 | 11,19 |
03.06.25 15:16:16 | 0 | 11,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:02 | 0 | 11,19 |
03.06.25 13:17:29 | 0 | 11,18 |
03.06.25 12:16:58 | 0 | 11,17 |
03.06.25 11:17:28 | 0 | 11,17 |
03.06.25 10:16:39 | 0 | 11,16 |
03.06.25 09:16:10 | 0 | 11,15 |
03.06.25 08:46:58 | 0 | 11,09 |
02.06.25 19:47:01 | 0 | 11,09 |
02.06.25 18:46:23 | 0 | 11,09 |
02.06.25 17:26:13 | 0 | 11,13 |
02.06.25 16:16:48 | 0 | 11,12 |
02.06.25 15:17:19 | 0 | 11,14 |
02.06.25 14:17:24 | 0 | 11,14 |
02.06.25 13:17:25 | 0 | 11,14 |
02.06.25 12:16:31 | 0 | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:29 | 0 | 11,12 |
02.06.25 10:16:16 | 0 | 11,13 |
02.06.25 09:16:47 | 0 | 11,14 |
02.06.25 08:46:41 | 0 | 11,17 |
30.05.25 19:47:09 | 0 | 11,17 |
30.05.25 18:47:06 | 0 | 11,17 |
30.05.25 17:25:27 | 0 | 11,20 |
30.05.25 16:16:27 | 0 | 11,21 |
30.05.25 15:17:17 | 0 | 11,21 |
30.05.25 14:16:41 | 0 | 11,19 |
30.05.25 13:17:09 | 0 | 11,21 |
30.05.25 12:16:22 | 0 | 11,21 |
30.05.25 11:16:42 | 0 | 11,20 |
30.05.25 10:16:42 | 0 | 11,20 |
30.05.25 09:16:08 | 0 | 11,21 |