Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:14:09 | 0 | 9,0180 |
23.05.25 17:24:52 | 0 | 9,0600 |
23.05.25 16:38:58 | 0 | 9,0630 |
23.05.25 15:29:26 | 0 | 9,0110 |
23.05.25 14:55:04 | 0 | 8,9950 |
23.05.25 14:28:14 | 0 | 9,0070 |
23.05.25 14:11:45 | 0 | 8,9970 |
23.05.25 14:00:10 | 0 | 9,0080 |
23.05.25 13:13:09 | 0 | 9,1250 |
23.05.25 12:14:37 | 0 | 9,1130 |
23.05.25 11:17:31 | 0 | 9,1310 |
23.05.25 11:15:34 | 0 | 9,1340 |
23.05.25 10:16:29 | 0 | 9,1470 |
23.05.25 09:19:04 | 0 | 9,1550 |
22.05.25 19:29:26 | 0 | 9,1990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:08:08 | 0 | 9,1630 |
22.05.25 18:16:37 | 0 | 9,1880 |
22.05.25 17:24:57 | 0 | 9,1930 |
22.05.25 16:33:56 | 0 | 9,1810 |
22.05.25 16:26:07 | 0 | 9,1750 |
22.05.25 14:51:29 | 0 | 9,1680 |
22.05.25 13:58:45 | 0 | 9,1400 |
22.05.25 13:02:44 | 0 | 9,1890 |
22.05.25 12:10:20 | 0 | 9,1830 |
22.05.25 11:13:23 | 0 | 9,1850 |
22.05.25 10:21:14 | 0 | 9,1740 |
22.05.25 09:29:09 | 0 | 9,1650 |
22.05.25 09:19:38 | 0 | 9,1690 |
21.05.25 19:30:45 | 0 | 9,1080 |
21.05.25 18:56:41 | 0 | 9,2440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:10:18 | 0 | 9,2400 |
21.05.25 17:18:02 | 0 | 9,2740 |
21.05.25 16:29:11 | 0 | 9,2450 |
21.05.25 15:29:16 | 0 | 9,2040 |
21.05.25 14:34:46 | 0 | 9,2470 |
21.05.25 13:44:41 | 0 | 9,2590 |
21.05.25 13:01:48 | 0 | 9,2300 |
21.05.25 12:59:28 | 0 | 9,2270 |
21.05.25 12:02:13 | 0 | 9,2180 |
21.05.25 11:59:23 | 0 | 9,2250 |
21.05.25 11:11:01 | 0 | 9,2510 |
21.05.25 10:12:38 | 0 | 9,2590 |
21.05.25 09:32:55 | 0 | 9,2540 |
21.05.25 09:22:54 | 0 | 9,2540 |
20.05.25 19:33:22 | 0 | 9,3130 |