Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:50 | 0 | 496,100 |
20.05.25 09:30:12 | 0 | 495,750 |
20.05.25 09:15:12 | 0 | 495,200 |
20.05.25 08:45:10 | 0 | 495,500 |
20.05.25 08:30:10 | 0 | 495,250 |
20.05.25 08:15:10 | 0 | 495,250 |
20.05.25 08:01:05 | 0 | 495,350 |
19.05.25 21:56:35 | 0 | 497,300 |
19.05.25 21:45:13 | 0 | 496,500 |
19.05.25 21:30:14 | 0 | 496,000 |
19.05.25 21:15:08 | 0 | 496,100 |
19.05.25 21:00:17 | 0 | 496,500 |
19.05.25 20:45:15 | 0 | 496,300 |
19.05.25 20:30:16 | 0 | 495,750 |
19.05.25 20:15:08 | 0 | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:00:20 | 0 | 495,400 |
19.05.25 19:45:17 | 0 | 495,600 |
19.05.25 19:30:19 | 0 | 495,650 |
19.05.25 19:15:12 | 0 | 495,500 |
19.05.25 19:00:25 | 0 | 495,200 |
19.05.25 18:45:23 | 0 | 495,050 |
19.05.25 18:30:23 | 0 | 495,100 |
19.05.25 18:15:17 | 0 | 494,800 |
19.05.25 18:00:17 | 0 | 494,300 |
19.05.25 17:45:15 | 0 | 494,500 |
19.05.25 17:30:20 | 0 | 493,150 |
19.05.25 17:15:16 | 0 | 495,000 |
19.05.25 17:00:26 | 0 | 494,300 |
19.05.25 16:45:16 | 0 | 494,400 |
19.05.25 16:30:19 | 0 | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:12 | 0 | 492,800 |
19.05.25 16:00:21 | 0 | 493,150 |
19.05.25 15:45:16 | 0 | 491,600 |
19.05.25 15:30:18 | 0 | 490,700 |
19.05.25 15:15:19 | 0 | 490,800 |
19.05.25 15:00:24 | 0 | 492,200 |
19.05.25 14:45:15 | 0 | 492,350 |
19.05.25 14:41:47 | 0 | 492,650 |
19.05.25 14:35:19 | 0 | 491,850 |
19.05.25 14:30:22 | 0 | 492,050 |
19.05.25 14:15:14 | 0 | 492,500 |
19.05.25 14:00:20 | 0 | 492,500 |
19.05.25 13:45:20 | 0 | 492,450 |
19.05.25 13:30:21 | 0 | 491,800 |
19.05.25 13:15:11 | 0 | 491,200 |