Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:19:08 | 0 | 60,5580 |
| 28.04.25 16:25:48 | 0 | 60,5500 |
| 28.04.25 16:16:32 | 0 | 60,6400 |
| 28.04.25 15:29:57 | 0 | 60,6640 |
| 28.04.25 14:41:54 | 0 | 60,6060 |
| 28.04.25 13:53:24 | 0 | 60,6400 |
| 28.04.25 12:51:45 | 0 | 60,6040 |
| 28.04.25 12:04:44 | 0 | 60,6420 |
| 28.04.25 11:06:42 | 0 | 60,6920 |
| 28.04.25 10:12:28 | 0 | 60,7660 |
| 28.04.25 09:53:50 | 0 | 60,7240 |
| 28.04.25 09:48:41 | 0 | 60,7300 |
| 28.04.25 09:33:09 | 0 | 60,7560 |
| 28.04.25 08:48:26 | 0 | 60,5440 |
| 25.04.25 19:39:05 | 0 | 60,6240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:09:59 | 0 | 60,6260 |
| 25.04.25 18:09:13 | 0 | 60,6360 |
| 25.04.25 17:15:19 | 0 | 60,7360 |
| 25.04.25 16:27:35 | 0 | 60,7480 |
| 25.04.25 15:15:28 | 0 | 60,8640 |
| 25.04.25 14:25:59 | 0 | 60,8380 |
| 25.04.25 13:36:01 | 0 | 60,7980 |
| 25.04.25 12:49:21 | 0 | 60,8240 |
| 25.04.25 11:47:54 | 0 | 60,8200 |
| 25.04.25 10:58:51 | 0 | 60,8540 |
| 25.04.25 10:10:26 | 0 | 60,8600 |
| 25.04.25 09:25:31 | 0 | 60,8380 |
| 25.04.25 09:20:16 | 0 | 60,8380 |
| 25.04.25 08:21:14 | 0 | 60,7260 |
| 24.04.25 19:25:01 | 0 | 60,7660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:20:05 | 0 | 60,7660 |
| 24.04.25 18:28:26 | 0 | 60,7660 |
| 24.04.25 17:58:26 | 0 | 60,7520 |
| 24.04.25 17:29:03 | 0 | 60,8920 |
| 24.04.25 16:37:57 | 0 | 60,7520 |
| 24.04.25 15:12:21 | 0 | 60,7160 |
| 24.04.25 14:11:54 | 0 | 60,6620 |
| 24.04.25 12:13:02 | 0 | 60,5540 |
| 24.04.25 11:17:37 | 0 | 60,6240 |
| 24.04.25 10:16:40 | 0 | 60,5500 |
| 24.04.25 09:37:17 | 0 | 60,5860 |
| 24.04.25 09:35:24 | 0 | 60,5880 |
| 23.04.25 19:29:36 | 0 | 60,3400 |
| 23.04.25 19:10:03 | 0 | 60,3400 |
| 23.04.25 18:12:03 | 0 | 60,3400 |