UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:40:11 | 0 | 17,42 |
23.04.24 13:10:35 | 0 | 17,45 |
23.04.24 11:40:09 | 0 | 17,39 |
23.04.24 10:30:09 | 0 | 17,34 |
23.04.24 09:15:12 | 0 | 17,36 |
23.04.24 08:09:27 | 0 | 17,29 |
22.04.24 21:53:11 | 0 | 17,29 |
22.04.24 20:58:03 | 0 | 17,32 |
22.04.24 19:30:10 | 0 | 17,30 |
22.04.24 18:25:13 | 0 | 17,26 |
22.04.24 17:10:10 | 0 | 17,22 |
22.04.24 15:40:10 | 0 | 17,22 |
22.04.24 14:40:02 | 0 | 17,22 |
22.04.24 13:10:33 | 0 | 17,21 |
22.04.24 11:40:10 | 0 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:30:10 | 0 | 17,15 |
22.04.24 09:15:10 | 0 | 17,24 |
22.04.24 08:20:55 | 0 | 17,22 |
19.04.24 21:53:15 | 0 | 17,08 |
19.04.24 20:58:10 | 0 | 17,06 |
19.04.24 19:30:03 | 0 | 17,11 |
19.04.24 18:25:09 | 0 | 17,09 |
19.04.24 17:10:06 | 0 | 17,14 |
19.04.24 15:40:04 | 0 | 17,13 |
19.04.24 14:40:09 | 0 | 17,13 |
19.04.24 13:10:31 | 0 | 17,08 |
19.04.24 11:40:08 | 0 | 17,10 |
19.04.24 10:30:10 | 0 | 17,06 |
19.04.24 09:15:06 | 0 | 17,06 |
19.04.24 08:16:34 | 0 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:53:14 | 0 | 17,11 |
18.04.24 20:58:14 | 0 | 17,09 |
18.04.24 19:30:10 | 0 | 17,11 |
18.04.24 18:25:10 | 0 | 17,16 |
18.04.24 17:10:10 | 0 | 17,17 |
18.04.24 15:40:05 | 0 | 17,07 |
18.04.24 14:40:09 | 0 | 17,12 |
18.04.24 13:10:33 | 0 | 17,15 |
18.04.24 11:40:09 | 0 | 17,12 |
18.04.24 10:30:15 | 0 | 17,15 |
18.04.24 09:15:04 | 0 | 17,16 |
18.04.24 08:10:54 | 0 | 17,13 |
17.04.24 21:53:12 | 0 | 17,05 |
17.04.24 20:58:04 | 0 | 17,05 |
17.04.24 19:30:11 | 0 | 17,07 |