Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:54 | - | 51,62 |
06.06.25 21:20:48 | - | 51,61 |
06.06.25 21:20:22 | - | 51,62 |
06.06.25 21:20:20 | - | 51,63 |
06.06.25 21:20:16 | - | 51,62 |
06.06.25 21:20:08 | - | 51,63 |
06.06.25 21:19:25 | - | 51,64 |
06.06.25 21:18:33 | - | 51,65 |
06.06.25 21:18:17 | - | 51,66 |
06.06.25 21:18:11 | - | 51,65 |
06.06.25 21:17:45 | - | 51,66 |
06.06.25 21:17:43 | - | 51,65 |
06.06.25 21:17:37 | - | 51,66 |
06.06.25 21:17:35 | - | 51,65 |
06.06.25 21:17:05 | - | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:03 | - | 51,67 |
06.06.25 21:17:01 | - | 51,66 |
06.06.25 21:16:45 | - | 51,67 |
06.06.25 21:16:41 | - | 51,66 |
06.06.25 21:16:37 | - | 51,67 |
06.06.25 21:15:14 | - | 51,66 |
06.06.25 21:15:00 | - | 51,67 |
06.06.25 21:14:52 | - | 51,66 |
06.06.25 21:14:50 | - | 51,67 |
06.06.25 21:14:48 | - | 51,66 |
06.06.25 21:14:42 | - | 51,67 |
06.06.25 21:14:34 | - | 51,66 |
06.06.25 21:14:24 | - | 51,67 |
06.06.25 21:13:54 | - | 51,68 |
06.06.25 21:13:47 | - | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:27 | - | 51,66 |
06.06.25 21:13:25 | - | 51,65 |
06.06.25 21:13:23 | - | 51,66 |
06.06.25 21:13:15 | - | 51,65 |
06.06.25 21:13:11 | - | 51,66 |
06.06.25 21:12:31 | - | 51,65 |
06.06.25 21:12:25 | - | 51,66 |
06.06.25 21:12:21 | - | 51,65 |
06.06.25 21:12:19 | - | 51,66 |
06.06.25 21:11:53 | - | 51,65 |
06.06.25 21:11:51 | - | 51,66 |
06.06.25 21:11:31 | - | 51,65 |
06.06.25 21:11:29 | - | 51,64 |
06.06.25 21:11:23 | - | 51,65 |
06.06.25 21:11:15 | - | 51,64 |