Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:56 | - | 51,65 |
06.06.25 20:58:44 | - | 51,64 |
06.06.25 20:58:10 | - | 51,65 |
06.06.25 20:58:00 | - | 51,64 |
06.06.25 20:57:46 | - | 51,65 |
06.06.25 20:57:36 | - | 51,64 |
06.06.25 20:57:30 | - | 51,65 |
06.06.25 20:57:28 | - | 51,64 |
06.06.25 20:57:24 | - | 51,65 |
06.06.25 20:57:14 | - | 51,64 |
06.06.25 20:56:46 | - | 51,65 |
06.06.25 20:56:44 | - | 51,64 |
06.06.25 20:56:32 | - | 51,65 |
06.06.25 20:56:28 | - | 51,64 |
06.06.25 20:56:14 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:30 | - | 51,64 |
06.06.25 20:55:23 | - | 51,63 |
06.06.25 20:55:21 | - | 51,64 |
06.06.25 20:54:53 | - | 51,63 |
06.06.25 20:54:49 | - | 51,64 |
06.06.25 20:53:57 | - | 51,63 |
06.06.25 20:53:45 | - | 51,62 |
06.06.25 20:53:43 | - | 51,63 |
06.06.25 20:53:31 | - | 51,62 |
06.06.25 20:53:27 | - | 51,61 |
06.06.25 20:52:57 | - | 51,62 |
06.06.25 20:52:55 | - | 51,61 |
06.06.25 20:52:37 | - | 51,60 |
06.06.25 20:52:29 | - | 51,61 |
06.06.25 20:52:25 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:21 | - | 51,60 |
06.06.25 20:52:19 | - | 51,59 |
06.06.25 20:52:15 | - | 51,60 |
06.06.25 20:51:59 | - | 51,59 |
06.06.25 20:51:53 | - | 51,60 |
06.06.25 20:51:29 | - | 51,59 |
06.06.25 20:51:05 | - | 51,60 |
06.06.25 20:50:48 | - | 51,61 |
06.06.25 20:50:46 | - | 51,62 |
06.06.25 20:50:32 | - | 51,61 |
06.06.25 20:50:28 | - | 51,62 |
06.06.25 20:50:26 | - | 51,61 |
06.06.25 20:50:20 | - | 51,62 |
06.06.25 20:50:16 | - | 51,61 |
06.06.25 20:50:14 | - | 51,62 |