Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:18 | 0 | 52,020 |
20:17:21 | 0 | 52,020 |
19:47:28 | 0 | 52,020 |
19:17:31 | 0 | 52,020 |
18:47:26 | 0 | 52,020 |
18:17:17 | 0 | 52,020 |
17:47:01 | 0 | 52,020 |
17:17:02 | 0 | 52,020 |
16:47:07 | 0 | 51,940 |
16:17:03 | 0 | 51,800 |
15:45:15 | 0 | 52,140 |
15:17:24 | 0 | 51,970 |
14:47:20 | 0 | 51,840 |
14:17:21 | 0 | 51,560 |
13:47:02 | 0 | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 0 | 51,510 |
12:47:28 | 0 | 51,540 |
12:17:27 | 0 | 51,540 |
11:47:27 | 0 | 51,540 |
11:17:11 | 0 | 51,540 |
10:47:27 | 0 | 51,490 |
10:17:21 | 0 | 51,480 |
09:47:22 | 0 | 51,470 |
09:17:24 | 0 | 51,470 |
07:35:01 | 0 | 50,920 |
05.06.25 22:47:05 | 0 | 51,320 |
05.06.25 22:17:06 | 0 | 51,320 |
05.06.25 21:47:03 | 0 | 51,320 |
05.06.25 21:17:06 | 0 | 51,320 |
05.06.25 20:47:05 | 0 | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:11 | 0 | 51,480 |
05.06.25 19:47:25 | 0 | 51,600 |
05.06.25 19:17:08 | 0 | 51,600 |
05.06.25 18:47:08 | 0 | 51,600 |
05.06.25 18:17:10 | 0 | 51,630 |
05.06.25 17:47:06 | 0 | 51,630 |
05.06.25 17:17:22 | 0 | 51,630 |
05.06.25 16:47:07 | 0 | 51,450 |
05.06.25 16:17:20 | 0 | 51,120 |
05.06.25 15:45:09 | 0 | 51,020 |
05.06.25 15:17:07 | 0 | 51,160 |
05.06.25 14:47:05 | 0 | 51,180 |
05.06.25 14:17:21 | 0 | 51,220 |
05.06.25 13:47:01 | 0 | 51,210 |
05.06.25 13:17:03 | 0 | 51,210 |