Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:01:37 | 4 | 52,03 |
| 06.06.25 16:24:30 | 1 | 51,89 |
| 06.06.25 16:16:22 | 10 | 51,84 |
| 06.06.25 15:32:01 | 6 | 52,09 |
| 06.06.25 15:18:03 | 20 | 52,00 |
| 05.06.25 16:13:41 | 2 | 51,08 |
| 05.06.25 16:03:20 | 3 | 50,83 |
| 05.06.25 15:39:56 | 98 | 50,95 |
| 05.06.25 12:06:19 | 9 | 51,30 |
| 04.06.25 16:11:15 | 4 | 51,07 |
| 04.06.25 16:01:47 | 6 | 51,26 |
| 04.06.25 15:58:07 | 1 | 51,36 |
| 04.06.25 15:45:56 | 12 | 51,31 |
| 04.06.25 09:04:18 | 60 | 51,31 |
| 04.06.25 08:25:53 | 14 | 51,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:07:33 | 2 | 50,54 |
| 03.06.25 16:00:31 | 1 | 50,50 |
| 03.06.25 15:54:48 | 4 | 50,39 |
| 03.06.25 12:30:33 | 20 | 50,68 |
| 03.06.25 11:49:56 | 40 | 50,59 |
| 03.06.25 09:31:11 | 1 | 50,29 |
| 03.06.25 09:28:36 | 1 | 50,31 |
| 03.06.25 09:05:06 | 1 | 50,50 |
| 02.06.25 20:57:54 | 3 | 50,02 |
| 02.06.25 20:57:08 | 1 | 50,98 |
| 02.06.25 20:56:22 | 3 | 50,98 |
| 02.06.25 20:55:34 | 3 | 50,96 |
| 02.06.25 20:55:33 | 1 | 50,01 |
| 02.06.25 20:55:15 | 1 | 50,01 |
| 02.06.25 20:54:50 | 1 | 50,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:54:46 | 2 | 50,97 |
| 02.06.25 20:54:13 | 1 | 50,02 |
| 02.06.25 20:53:51 | 1 | 50,01 |
| 02.06.25 20:53:21 | 1 | 50,01 |
| 02.06.25 16:12:19 | 3 | 49,71 |
| 02.06.25 16:12:05 | 1 | 49,71 |
| 02.06.25 16:09:04 | 2 | 49,77 |
| 02.06.25 16:03:18 | 1 | 49,63 |
| 02.06.25 16:02:40 | 1 | 49,63 |
| 02.06.25 15:49:03 | 3 | 49,99 |
| 02.06.25 15:45:48 | 1 | 50,13 |
| 02.06.25 15:36:47 | 10 | 50,40 |
| 02.06.25 12:06:19 | 5 | 50,12 |
| 02.06.25 09:59:38 | 1 | 50,07 |
| 02.06.25 09:33:44 | 1 | 50,10 |