Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 59,09 |
05.06.25 22:10:00 | 0 | 59,09 |
05.06.25 22:10:00 | 0 | 59,09 |
04.06.25 22:10:00 | 0 | 58,40 |
03.06.25 16:55:54 | 10 | 57,82 |
02.06.25 22:10:00 | 0 | 57,42 |
30.05.25 22:10:00 | 0 | 57,42 |
29.05.25 22:10:00 | 0 | 57,42 |
28.05.25 17:11:18 | 7 | 57,42 |
27.05.25 16:31:33 | 12 | 57,77 |
27.05.25 16:28:33 | 4 | 57,79 |
26.05.25 22:10:00 | 0 | 57,39 |
23.05.25 22:10:00 | 0 | 56,94 |
22.05.25 22:10:00 | 0 | 57,05 |
21.05.25 22:10:00 | 0 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 58,24 |
19.05.25 22:10:00 | 0 | 58,23 |
16.05.25 22:10:00 | 0 | 58,21 |
15.05.25 16:32:24 | 7 | 57,35 |
14.05.25 22:10:00 | 0 | 58,18 |
13.05.25 16:30:11 | 1 | 58,21 |
12.05.25 16:47:33 | 9 | 57,38 |
09.05.25 22:10:00 | 0 | 56,04 |
08.05.25 22:10:00 | 0 | 56,07 |
07.05.25 16:59:21 | 110 | 54,61 |
Keine Daten verfügbar