Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:52 | - | 51,57 |
06.06.25 21:46:50 | - | 51,58 |
06.06.25 21:46:48 | - | 51,57 |
06.06.25 21:46:24 | - | 51,58 |
06.06.25 21:46:16 | - | 51,57 |
06.06.25 21:46:04 | - | 51,58 |
06.06.25 21:45:51 | - | 51,57 |
06.06.25 21:45:13 | - | 51,56 |
06.06.25 21:44:44 | - | 51,55 |
06.06.25 21:44:12 | - | 51,54 |
06.06.25 21:44:10 | - | 51,55 |
06.06.25 21:44:02 | - | 51,54 |
06.06.25 21:44:00 | - | 51,55 |
06.06.25 21:43:58 | - | 51,54 |
06.06.25 21:43:34 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:30 | - | 51,54 |
06.06.25 21:42:54 | - | 51,55 |
06.06.25 21:42:52 | - | 51,56 |
06.06.25 21:42:48 | - | 51,55 |
06.06.25 21:41:53 | - | 51,56 |
06.06.25 21:41:03 | - | 51,57 |
06.06.25 21:40:57 | - | 51,58 |
06.06.25 21:40:50 | - | 51,57 |
06.06.25 21:40:33 | - | 51,58 |
06.06.25 21:40:31 | - | 51,59 |
06.06.25 21:40:09 | - | 51,58 |
06.06.25 21:40:07 | - | 51,57 |
06.06.25 21:40:03 | - | 51,58 |
06.06.25 21:39:55 | - | 51,57 |
06.06.25 21:39:53 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:51 | - | 51,57 |
06.06.25 21:39:47 | - | 51,58 |
06.06.25 21:39:39 | - | 51,57 |
06.06.25 21:39:37 | - | 51,58 |
06.06.25 21:39:35 | - | 51,57 |
06.06.25 21:39:33 | - | 51,57 |
06.06.25 21:39:31 | - | 51,57 |
06.06.25 21:39:23 | - | 51,58 |
06.06.25 21:39:21 | - | 51,59 |
06.06.25 21:38:49 | - | 51,58 |
06.06.25 21:38:45 | - | 51,59 |
06.06.25 21:38:35 | - | 51,60 |
06.06.25 21:38:33 | - | 51,61 |
06.06.25 21:38:19 | - | 51,60 |
06.06.25 21:38:17 | - | 51,61 |