Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:17 | - | 51,62 |
06.06.25 21:35:54 | - | 51,63 |
06.06.25 21:35:52 | - | 51,62 |
06.06.25 21:35:40 | - | 51,63 |
06.06.25 21:35:34 | - | 51,62 |
06.06.25 21:35:30 | - | 51,61 |
06.06.25 21:35:14 | - | 51,60 |
06.06.25 21:35:08 | - | 51,61 |
06.06.25 21:35:01 | - | 51,60 |
06.06.25 21:34:58 | - | 51,61 |
06.06.25 21:34:56 | - | 51,60 |
06.06.25 21:34:54 | - | 51,61 |
06.06.25 21:34:22 | - | 51,60 |
06.06.25 21:33:48 | - | 51,61 |
06.06.25 21:33:46 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:21 | - | 51,61 |
06.06.25 21:33:13 | - | 51,62 |
06.06.25 21:32:53 | - | 51,63 |
06.06.25 21:32:41 | - | 51,62 |
06.06.25 21:32:40 | - | 51,63 |
06.06.25 21:32:37 | - | 51,62 |
06.06.25 21:32:23 | - | 51,63 |
06.06.25 21:32:21 | - | 51,64 |
06.06.25 21:32:07 | - | 51,63 |
06.06.25 21:31:51 | - | 51,64 |
06.06.25 21:31:39 | - | 51,63 |
06.06.25 21:31:29 | - | 51,64 |
06.06.25 21:31:27 | - | 51,65 |
06.06.25 21:30:57 | - | 51,64 |
06.06.25 21:30:47 | - | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:41 | - | 51,62 |
06.06.25 21:30:27 | - | 51,63 |
06.06.25 21:30:21 | - | 51,64 |
06.06.25 21:30:06 | - | 51,63 |
06.06.25 21:30:04 | - | 51,62 |
06.06.25 21:30:02 | - | 51,63 |
06.06.25 21:29:56 | - | 51,64 |
06.06.25 21:29:54 | - | 51,63 |
06.06.25 21:29:20 | - | 51,64 |
06.06.25 21:29:16 | - | 51,65 |
06.06.25 21:28:50 | - | 51,64 |
06.06.25 21:28:48 | - | 51,63 |
06.06.25 21:28:32 | - | 51,64 |
06.06.25 21:28:30 | - | 51,63 |
06.06.25 21:28:18 | - | 51,64 |