Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:21 | - | 50,71 |
13.06.25 14:23:03 | - | 50,72 |
13.06.25 14:22:53 | - | 50,74 |
13.06.25 14:22:49 | - | 50,75 |
13.06.25 14:22:48 | - | 50,75 |
13.06.25 14:22:48 | - | 50,75 |
13.06.25 14:22:35 | - | 50,74 |
13.06.25 14:22:27 | - | 50,73 |
13.06.25 14:22:21 | - | 50,74 |
13.06.25 14:22:07 | - | 50,73 |
13.06.25 14:22:03 | - | 50,74 |
13.06.25 14:22:02 | - | 50,72 |
13.06.25 14:21:51 | - | 50,73 |
13.06.25 14:21:50 | - | 50,74 |
13.06.25 14:21:48 | - | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:21:46 | - | 50,72 |
13.06.25 14:21:46 | - | 50,72 |
13.06.25 14:21:46 | - | 50,70 |
13.06.25 14:21:38 | - | 50,70 |
13.06.25 14:21:31 | - | 50,72 |
13.06.25 14:21:31 | - | 50,72 |
13.06.25 14:21:26 | - | 50,72 |
13.06.25 14:21:14 | - | 50,73 |
13.06.25 14:21:10 | - | 50,73 |
13.06.25 14:21:08 | - | 50,72 |
13.06.25 14:21:04 | - | 50,72 |
13.06.25 14:20:58 | - | 50,72 |
13.06.25 14:20:57 | - | 50,72 |
13.06.25 14:20:57 | - | 50,72 |
13.06.25 14:20:46 | - | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:34 | - | 50,73 |
13.06.25 14:20:14 | - | 50,74 |
13.06.25 14:20:14 | - | 50,74 |
13.06.25 14:20:07 | - | 50,73 |
13.06.25 14:20:06 | - | 50,74 |
13.06.25 14:19:46 | - | 50,72 |
13.06.25 14:19:37 | - | 50,73 |
13.06.25 14:19:36 | - | 50,71 |
13.06.25 14:18:46 | - | 50,72 |
13.06.25 14:18:46 | - | 50,72 |
13.06.25 14:18:45 | - | 50,72 |
13.06.25 14:18:36 | - | 50,71 |
13.06.25 14:18:33 | - | 50,71 |
13.06.25 14:18:10 | - | 50,70 |
13.06.25 14:18:05 | - | 50,70 |