Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:33:33 | - | 50,70 |
13.06.25 14:33:17 | - | 50,71 |
13.06.25 14:33:07 | - | 50,71 |
13.06.25 14:33:01 | - | 50,70 |
13.06.25 14:32:59 | - | 50,70 |
13.06.25 14:32:57 | - | 50,70 |
13.06.25 14:32:53 | - | 50,71 |
13.06.25 14:32:47 | - | 50,70 |
13.06.25 14:32:35 | - | 50,71 |
13.06.25 14:32:35 | - | 50,70 |
13.06.25 14:32:30 | - | 50,71 |
13.06.25 14:32:18 | - | 50,70 |
13.06.25 14:32:08 | - | 50,71 |
13.06.25 14:32:07 | - | 50,70 |
13.06.25 14:31:59 | - | 50,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:31:59 | - | 50,68 |
13.06.25 14:31:59 | - | 50,70 |
13.06.25 14:31:50 | - | 50,67 |
13.06.25 14:31:48 | - | 50,71 |
13.06.25 14:31:48 | - | 50,69 |
13.06.25 14:31:46 | - | 50,71 |
13.06.25 14:31:44 | - | 50,69 |
13.06.25 14:31:41 | - | 50,71 |
13.06.25 14:31:24 | - | 50,69 |
13.06.25 14:31:13 | - | 50,70 |
13.06.25 14:31:12 | - | 50,69 |
13.06.25 14:31:10 | - | 50,68 |
13.06.25 14:30:55 | - | 50,70 |
13.06.25 14:30:55 | - | 50,69 |
13.06.25 14:30:54 | - | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:30:40 | - | 50,69 |
13.06.25 14:30:29 | - | 50,70 |
13.06.25 14:30:28 | - | 50,69 |
13.06.25 14:30:28 | - | 50,71 |
13.06.25 14:30:28 | - | 50,68 |
13.06.25 14:30:24 | - | 50,65 |
13.06.25 14:30:20 | - | 50,65 |
13.06.25 14:29:58 | - | 50,65 |
13.06.25 14:29:52 | - | 50,66 |
13.06.25 14:29:42 | - | 50,71 |
13.06.25 14:29:39 | - | 50,72 |
13.06.25 14:29:25 | - | 50,72 |
13.06.25 14:29:24 | - | 50,72 |
13.06.25 14:29:22 | - | 50,71 |
13.06.25 14:29:19 | - | 50,70 |