Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:04:07 | - | 55,330 |
17.04.25 14:03:22 | - | 55,420 |
17.04.25 14:02:50 | - | 55,270 |
17.04.25 14:02:00 | - | 55,270 |
17.04.25 14:01:28 | - | 55,270 |
17.04.25 14:00:11 | - | 55,240 |
17.04.25 13:57:29 | - | 55,210 |
17.04.25 13:57:03 | - | 55,210 |
17.04.25 13:56:05 | - | 55,210 |
17.04.25 13:55:05 | - | 55,180 |
17.04.25 13:54:58 | - | 55,180 |
17.04.25 13:54:26 | - | 55,180 |
17.04.25 13:51:59 | - | 55,210 |
17.04.25 13:51:07 | - | 55,210 |
17.04.25 13:50:38 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:50:29 | - | 55,210 |
17.04.25 13:49:48 | - | 55,240 |
17.04.25 13:49:00 | - | 55,240 |
17.04.25 13:48:33 | - | 55,210 |
17.04.25 13:48:16 | - | 55,210 |
17.04.25 13:47:01 | - | 55,180 |
17.04.25 13:45:43 | - | 55,150 |
17.04.25 13:33:44 | - | 55,111 |
17.04.25 13:30:27 | - | 55,140 |
17.04.25 13:28:40 | - | 55,170 |
17.04.25 13:22:52 | - | 55,140 |
17.04.25 13:22:36 | - | 55,170 |
17.04.25 13:22:23 | - | 55,170 |
17.04.25 13:21:54 | - | 55,170 |
17.04.25 13:16:32 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:13:19 | - | 55,140 |
17.04.25 13:13:15 | - | 55,140 |
17.04.25 13:07:39 | - | 55,140 |
17.04.25 13:07:29 | - | 55,140 |
17.04.25 13:06:05 | - | 55,140 |
17.04.25 13:02:36 | - | 55,170 |
17.04.25 13:01:14 | - | 55,200 |
17.04.25 13:00:09 | - | 55,190 |
17.04.25 12:58:22 | - | 55,160 |
17.04.25 12:56:55 | - | 55,130 |
17.04.25 12:56:18 | - | 55,160 |
17.04.25 12:55:15 | - | 55,190 |
17.04.25 12:55:08 | - | 55,220 |
17.04.25 12:53:58 | - | 55,190 |
17.04.25 12:52:26 | - | 55,190 |