Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:10 | 0 | 60,57 |
| 19:30:10 | 0 | 60,60 |
| 18:25:10 | 0 | 60,52 |
| 17:10:13 | 0 | 60,44 |
| 15:40:08 | 0 | 60,56 |
| 14:40:11 | 0 | 60,53 |
| 13:10:30 | 0 | 60,59 |
| 11:40:15 | 0 | 60,60 |
| 10:30:11 | 0 | 60,77 |
| 09:15:11 | 0 | 60,77 |
| 08:08:07 | 0 | 60,81 |
| 27.05.25 21:53:14 | 0 | 60,91 |
| 27.05.25 20:58:05 | 0 | 60,93 |
| 27.05.25 19:30:10 | 0 | 60,91 |
| 27.05.25 18:25:04 | 0 | 60,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:10:12 | 0 | 60,92 |
| 27.05.25 15:40:10 | 0 | 60,89 |
| 27.05.25 14:40:11 | 0 | 60,86 |
| 27.05.25 13:10:34 | 0 | 60,91 |
| 27.05.25 11:40:15 | 0 | 61,04 |
| 27.05.25 10:30:10 | 0 | 60,98 |
| 27.05.25 09:15:05 | 0 | 60,77 |
| 27.05.25 08:11:36 | 0 | 60,70 |
| 26.05.25 21:53:19 | 0 | 60,81 |
| 26.05.25 20:58:05 | 0 | 60,80 |
| 26.05.25 19:30:11 | 0 | 60,79 |
| 26.05.25 18:25:10 | 0 | 60,79 |
| 26.05.25 17:10:05 | 0 | 60,73 |
| 26.05.25 15:40:14 | 0 | 60,77 |
| 26.05.25 14:40:08 | 0 | 60,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:10:33 | 0 | 60,81 |
| 26.05.25 11:40:03 | 0 | 60,81 |
| 26.05.25 10:30:06 | 0 | 60,84 |
| 26.05.25 09:15:16 | 0 | 60,73 |
| 26.05.25 08:27:42 | 0 | 60,75 |
| 23.05.25 21:53:20 | 0 | 60,11 |
| 23.05.25 20:58:13 | 0 | 60,18 |
| 23.05.25 19:30:02 | 0 | 60,25 |
| 23.05.25 18:25:11 | 0 | 60,08 |
| 23.05.25 17:10:13 | 0 | 60,05 |
| 23.05.25 15:40:07 | 0 | 59,91 |
| 23.05.25 14:40:14 | 0 | 59,65 |
| 23.05.25 13:10:33 | 0 | 60,56 |
| 23.05.25 11:40:11 | 0 | 60,61 |
| 23.05.25 10:30:11 | 0 | 60,79 |