Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:21 | 48 | 62,56 |
| 10:02:44 | 160 | 62,51 |
| 27.10.25 08:00:30 | 4 | 62,79 |
| 24.10.25 13:14:18 | 8 | 62,25 |
| 24.10.25 09:13:53 | 12 | 62,47 |
| 23.10.25 15:45:36 | 1 | 62,15 |
| 23.10.25 15:36:15 | 1 | 62,27 |
| 23.10.25 12:48:07 | 2 | 62,15 |
| 23.10.25 09:31:15 | 1 | 62,12 |
| 22.10.25 12:19:51 | 1 | 62,08 |
| 22.10.25 12:08:03 | 5 | 62,05 |
| 21.10.25 11:12:35 | 3 | 61,95 |
| 21.10.25 11:12:04 | 17 | 62,05 |
| 20.10.25 12:06:50 | 3 | 61,74 |
| 17.10.25 10:57:09 | 7 | 60,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:09 | 1 | 60,82 |
| 15.10.25 12:04:39 | 2 | 61,56 |
| 15.10.25 12:01:33 | 20 | 61,56 |
| 15.10.25 09:31:14 | 2 | 61,56 |
| 13.10.25 08:00:59 | 2 | 61,04 |
| 13.10.25 08:00:22 | 1 | 60,73 |
| 09.10.25 13:01:15 | 1 | 61,40 |
| 07.10.25 16:12:46 | 24 | 61,39 |
| 07.10.25 15:45:31 | 1 | 61,27 |
| 07.10.25 15:36:15 | 1 | 61,45 |
| 07.10.25 12:14:55 | 200 | 61,31 |
| 07.10.25 09:30:14 | 1 | 61,26 |
| 07.10.25 07:35:26 | 1 | 61,22 |
| 06.10.25 21:35:39 | 1 | 61,25 |
| 06.10.25 15:54:31 | 1 | 61,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 12:08:06 | 1 | 61,29 |
| 06.10.25 09:51:25 | 1 | 61,15 |
| 03.10.25 11:43:57 | 81 | 61,41 |
| 03.10.25 09:30:16 | 1 | 61,24 |
| 02.10.25 10:21:39 | 650 | 61,32 |
| 02.10.25 08:01:15 | 2 | 61,47 |
| 01.10.25 15:36:15 | 1 | 60,73 |
| 01.10.25 13:27:40 | 4 | 60,56 |
| 01.10.25 12:07:12 | 3 | 60,56 |
| 01.10.25 09:30:25 | 3 | 60,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login