Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 62,4400 |
| 08:20:38 | 0 | 62,4500 |
| 28.10.25 19:45:52 | 0 | 62,4600 |
| 28.10.25 08:40:54 | 0 | 62,4700 |
| 27.10.25 08:30:00 | 0 | 62,5700 |
| 24.10.25 10:13:13 | 0 | 62,1300 |
| 23.10.25 08:44:15 | 0 | 61,8100 |
| 22.10.25 09:55:35 | 0 | 61,9700 |
| 21.10.25 12:29:47 | 0 | 61,9000 |
| 20.10.25 08:14:09 | 0 | 61,4900 |
| 17.10.25 10:35:57 | 0 | 60,8400 |
| 16.10.25 08:25:31 | 0 | 61,2700 |
| 15.10.25 11:23:29 | 0 | 61,4100 |
| 14.10.25 14:57:49 | 0 | 60,6000 |
| 14.10.25 12:08:15 | 0 | 60,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:06:46 | 0 | 60,5700 |
| 13.10.25 09:56:17 | 0 | 61,0100 |
| 13.10.25 08:30:43 | 0 | 60,6900 |
| 10.10.25 14:25:13 | 0 | 61,2800 |
| 10.10.25 11:08:50 | 0 | 61,3000 |
| 09.10.25 08:37:35 | 0 | 61,2700 |
| 08.10.25 15:58:02 | 0 | 61,2100 |
| 07.10.25 11:23:17 | 0 | 61,2500 |
| 06.10.25 08:33:22 | 0 | 61,2800 |
| 03.10.25 11:22:43 | 0 | 61,2600 |
| 03.10.25 09:54:27 | 0 | 61,3300 |
| 02.10.25 09:55:29 | 0 | 61,1000 |
| 02.10.25 09:54:55 | 0 | 61,1000 |
| 01.10.25 08:25:28 | 0 | 60,2900 |
| 30.09.25 09:39:33 | 0 | 59,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:05:56 | 0 | 59,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login