Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:22 | 0 | 61,2800 |
03.10.25 11:22:43 | 0 | 61,2600 |
03.10.25 09:54:27 | 0 | 61,3300 |
02.10.25 09:55:29 | 0 | 61,1000 |
02.10.25 09:54:55 | 0 | 61,1000 |
01.10.25 08:25:28 | 0 | 60,2900 |
30.09.25 09:39:33 | 0 | 59,9100 |
30.09.25 08:05:56 | 0 | 59,9200 |
29.09.25 10:58:25 | 0 | 60,1900 |
26.09.25 09:44:59 | 0 | 59,5900 |
25.09.25 10:17:35 | 0 | 59,4600 |
24.09.25 09:32:57 | 0 | 59,5400 |
23.09.25 12:09:01 | 0 | 59,9000 |
23.09.25 08:27:15 | 0 | 59,6700 |
22.09.25 12:31:52 | 0 | 59,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:40:08 | 0 | 59,5800 |
19.09.25 12:36:19 | 0 | 59,7500 |
18.09.25 09:55:03 | 0 | 59,7300 |
18.09.25 08:44:38 | 0 | 59,4700 |
17.09.25 09:24:05 | 0 | 59,4400 |
16.09.25 09:30:12 | 0 | 60,0100 |
15.09.25 08:28:57 | 0 | 59,7500 |
12.09.25 08:07:57 | 0 | 59,5600 |
11.09.25 08:11:16 | 0 | 59,1500 |
10.09.25 08:23:00 | 0 | 59,6900 |
09.09.25 08:39:53 | 0 | 59,5100 |
08.09.25 08:34:37 | 0 | 59,3400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login