Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:54:26 | - | 55,390 |
17.04.25 14:53:09 | - | 55,390 |
17.04.25 14:52:23 | - | 55,390 |
17.04.25 14:50:58 | - | 55,390 |
17.04.25 14:50:58 | - | 55,390 |
17.04.25 14:49:20 | - | 55,390 |
17.04.25 14:48:35 | - | 55,360 |
17.04.25 14:43:22 | - | 55,360 |
17.04.25 14:40:36 | - | 55,360 |
17.04.25 14:39:53 | - | 55,360 |
17.04.25 14:39:18 | - | 55,360 |
17.04.25 14:36:09 | - | 55,390 |
17.04.25 14:35:40 | - | 55,390 |
17.04.25 14:34:01 | - | 55,360 |
17.04.25 14:32:02 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:29:31 | - | 55,005 |
17.04.25 14:28:06 | - | 55,350 |
17.04.25 14:26:35 | - | 55,350 |
17.04.25 14:26:12 | - | 55,350 |
17.04.25 14:25:29 | - | 55,321 |
17.04.25 14:24:58 | - | 55,321 |
17.04.25 14:24:37 | - | 55,321 |
17.04.25 14:24:12 | - | 55,321 |
17.04.25 14:22:22 | - | 55,321 |
17.04.25 14:21:10 | - | 55,321 |
17.04.25 14:20:14 | - | 55,321 |
17.04.25 14:19:32 | - | 55,290 |
17.04.25 14:18:31 | - | 55,290 |
17.04.25 14:17:49 | - | 55,260 |
17.04.25 14:16:54 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:15:33 | - | 55,000 |
17.04.25 14:14:19 | - | 54,960 |
17.04.25 14:14:02 | - | 55,230 |
17.04.25 14:13:42 | - | 55,240 |
17.04.25 14:13:02 | - | 55,240 |
17.04.25 14:12:27 | - | 55,240 |
17.04.25 14:12:13 | - | 55,240 |
17.04.25 14:11:00 | - | 55,240 |
17.04.25 14:10:18 | - | 55,270 |
17.04.25 14:09:06 | - | 55,270 |
17.04.25 14:08:43 | - | 55,270 |
17.04.25 14:08:26 | - | 55,270 |
17.04.25 14:07:55 | - | 55,270 |
17.04.25 14:07:13 | - | 55,300 |
17.04.25 14:05:09 | - | 55,270 |