Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:16 | - | 51,026 |
05.06.25 19:07:16 | - | 51,026 |
05.06.25 19:07:16 | - | 51,026 |
05.06.25 19:07:16 | - | 51,026 |
05.06.25 19:07:04 | - | 51,014 |
05.06.25 19:06:29 | - | 51,014 |
05.06.25 19:06:21 | - | 51,028 |
05.06.25 19:06:00 | - | 51,014 |
05.06.25 19:05:59 | - | 51,019 |
05.06.25 19:05:56 | - | 51,014 |
05.06.25 19:05:54 | - | 51,013 |
05.06.25 19:05:54 | - | 51,013 |
05.06.25 19:05:50 | - | 51,019 |
05.06.25 19:05:50 | - | 51,019 |
05.06.25 19:05:20 | - | 51,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:59 | - | 50,995 |
05.06.25 19:04:29 | - | 50,995 |
05.06.25 19:04:23 | - | 50,985 |
05.06.25 19:04:01 | - | 50,975 |
05.06.25 19:03:53 | - | 50,965 |
05.06.25 19:03:20 | - | 50,955 |
05.06.25 19:03:09 | - | 50,946 |
05.06.25 19:02:43 | - | 50,925 |
05.06.25 19:02:29 | - | 50,916 |
05.06.25 19:02:13 | - | 50,898 |
05.06.25 19:01:17 | - | 50,885 |
05.06.25 19:00:53 | - | 50,897 |
05.06.25 19:00:31 | - | 50,875 |
05.06.25 19:00:03 | - | 50,904 |
05.06.25 18:59:51 | - | 50,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:24 | - | 50,925 |
05.06.25 18:59:19 | - | 50,934 |
05.06.25 18:58:11 | - | 50,945 |
05.06.25 18:57:41 | - | 50,944 |
05.06.25 18:57:32 | - | 50,955 |
05.06.25 18:57:07 | - | 50,965 |
05.06.25 18:57:07 | - | 50,965 |
05.06.25 18:56:40 | - | 50,976 |
05.06.25 18:56:16 | - | 50,959 |
05.06.25 18:55:50 | - | 50,965 |
05.06.25 18:55:41 | - | 50,956 |
05.06.25 18:55:27 | - | 50,935 |
05.06.25 18:55:17 | - | 50,944 |
05.06.25 18:54:49 | - | 50,956 |
05.06.25 18:54:40 | - | 50,947 |