Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:57 | - | 51,225 |
05.06.25 19:28:25 | - | 51,227 |
05.06.25 19:28:01 | - | 51,215 |
05.06.25 19:27:29 | - | 51,205 |
05.06.25 19:26:11 | - | 51,202 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:59 | - | 51,211 |
05.06.25 19:25:53 | - | 51,203 |
05.06.25 19:25:38 | - | 51,209 |
05.06.25 19:25:30 | - | 51,215 |
05.06.25 19:24:57 | - | 51,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:24:53 | - | 51,218 |
05.06.25 19:24:53 | - | 51,209 |
05.06.25 19:23:39 | - | 51,215 |
05.06.25 19:23:09 | - | 51,215 |
05.06.25 19:23:09 | - | 51,215 |
05.06.25 19:22:38 | - | 51,215 |
05.06.25 19:22:38 | - | 51,215 |
05.06.25 19:22:22 | - | 51,225 |
05.06.25 19:22:10 | - | 51,217 |
05.06.25 19:21:22 | - | 51,215 |
05.06.25 19:20:59 | - | 51,206 |
05.06.25 19:20:31 | - | 51,196 |
05.06.25 19:20:00 | - | 51,185 |
05.06.25 19:19:27 | - | 51,185 |
05.06.25 19:19:26 | - | 51,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:26 | - | 51,175 |
05.06.25 19:18:40 | - | 51,179 |
05.06.25 19:17:33 | - | 51,170 |
05.06.25 19:17:25 | - | 51,164 |
05.06.25 19:16:57 | - | 51,184 |
05.06.25 19:16:57 | - | 51,184 |
05.06.25 19:16:57 | - | 51,184 |
05.06.25 19:16:27 | - | 51,185 |
05.06.25 19:16:27 | - | 51,185 |
05.06.25 19:16:27 | - | 51,185 |
05.06.25 19:16:18 | - | 51,178 |
05.06.25 19:15:44 | - | 51,173 |
05.06.25 19:15:14 | - | 51,175 |
05.06.25 19:15:04 | - | 51,155 |
05.06.25 19:14:31 | - | 51,144 |